Bitgold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $ 0.0952
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.118
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.104
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.132
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.111
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.1
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.143
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.159
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.162
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.159
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.122
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.135
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0911
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0887
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0842
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.145
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.189
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.218
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.223
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.377
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.193
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.233
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.212
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.199
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.196
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.18
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.209
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.203
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.194
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.179
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.189
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.174
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.296
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.277
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.264
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.314
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.271
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.261
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.365
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.333
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.366
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.29
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.332
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.284
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.123
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.13
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.113
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.112
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.112
+0.00%
$ -- $ 227