Bitgold Historical Data

BTG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $0.0952
+0.00%
$-- $247
Mar 23, 2015 $0.118
+0.00%
$-- $265
Mar 22, 2015 $0.104
+0.00%
$-- $269
Mar 21, 2015 $0.132
+0.00%
$-- $260
Mar 20, 2015 $0.111
+0.00%
$-- $262
Mar 19, 2015 $0.1
+0.00%
$-- $261
Mar 18, 2015 $0.143
+0.00%
$-- $256
Mar 17, 2015 $0.159
+0.00%
$-- $285
Mar 16, 2015 $0.162
+0.00%
$-- $290
Mar 15, 2015 $0.159
+0.00%
$-- $285
Mar 14, 2015 $0.122
+0.00%
$-- $282
Mar 13, 2015 $0.135
+0.00%
$-- $287
Mar 12, 2015 $0.0911
+0.00%
$-- $294
Mar 11, 2015 $0.0887
+0.00%
$-- $296
Mar 10, 2015 $0.0842
+0.00%
$-- $291
Mar 9, 2015 $0.145
+0.00%
$-- $290
Mar 8, 2015 $0.189
+0.00%
$-- $274
Mar 7, 2015 $0.218
+0.00%
$-- $275
Mar 6, 2015 $0.223
+0.00%
$-- $273
Mar 5, 2015 $0.377
+0.00%
$-- $275
Mar 4, 2015 $0.193
+0.00%
$-- $272
Mar 3, 2015 $0.233
+0.00%
$-- $281
Mar 2, 2015 $0.212
+0.00%
$-- $274
Mar 1, 2015 $0.199
+0.00%
$-- $258
Feb 28, 2015 $0.196
+0.00%
$-- $254
Feb 27, 2015 $0.18
+0.00%
$-- $253
Feb 26, 2015 $0.209
+0.00%
$-- $237
Feb 25, 2015 $0.203
+0.00%
$-- $237
Feb 24, 2015 $0.194
+0.00%
$-- $239
Feb 23, 2015 $0.179
+0.00%
$-- $239
Feb 22, 2015 $0.189
+0.00%
$-- $236
Feb 21, 2015 $0.174
+0.00%
$-- $244
Feb 20, 2015 $0.296
+0.00%
$-- $245
Feb 19, 2015 $0.277
+0.00%
$-- $242
Feb 18, 2015 $0.264
+0.00%
$-- $235
Feb 17, 2015 $0.314
+0.00%
$-- $243
Feb 16, 2015 $0.271
+0.00%
$-- $236
Feb 15, 2015 $0.261
+0.00%
$-- $233
Feb 14, 2015 $0.365
+0.00%
$-- $259
Feb 13, 2015 $0.354
+0.00%
$-- $236
Feb 12, 2015 $0.333
+0.00%
$-- $222
Feb 11, 2015 $0.366
+0.00%
$-- $219
Feb 10, 2015 $0.29
+0.00%
$-- $220
Feb 9, 2015 $0.332
+0.00%
$-- $220
Feb 8, 2015 $0.284
+0.00%
$-- $224
Feb 7, 2015 $0.123
+0.00%
$-- $228
Feb 6, 2015 $0.13
+0.00%
$-- $223
Feb 5, 2015 $0.113
+0.00%
$-- $217
Feb 4, 2015 $0.112
+0.00%
$-- $227
Feb 3, 2015 $0.112
+0.00%
$-- $227