Bitgold Historical Data

BTG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2015 $0.128
+0.00%
$-- $239
Feb 1, 2015 $0.121
+0.00%
$-- $225
Jan 31, 2015 $0.117
+0.00%
$-- $219
Jan 30, 2015 $0.125
+0.00%
$-- $232
Jan 29, 2015 $0.117
+0.00%
$-- $234
Jan 28, 2015 $0.103
+0.00%
$-- $236
Jan 27, 2015 $0.114
+0.00%
$-- $263
Jan 26, 2015 $0.145
+0.00%
$-- $269
Jan 25, 2015 $0.136
+0.00%
$-- $252
Jan 24, 2015 $0.122
+0.00%
$-- $248
Jan 23, 2015 $0.114
+0.00%
$-- $232
Jan 22, 2015 $0.114
+0.00%
$-- $233
Jan 21, 2015 $0.11
+0.00%
$-- $228
Jan 20, 2015 $0.102
+0.00%
$-- $211
Jan 19, 2015 $0.102
+0.00%
$-- $216
Jan 18, 2015 $0.0994
+0.00%
$-- $211
Jan 17, 2015 $0.0739
+0.00%
$-- $200
Jan 16, 2015 $0.0766
+0.00%
$-- $207
Jan 15, 2015 $0.0776
+0.00%
$-- $210
Jan 14, 2015 $0.066
+0.00%
$-- $165
Jan 13, 2015 $0.0952
+0.00%
$-- $221
Jan 12, 2015 $0.125
+0.00%
$-- $269
Jan 11, 2015 $0.123
+0.00%
$-- $265
Jan 10, 2015 $0.101
+0.00%
$-- $273
Jan 9, 2015 $0.121
+0.00%
$-- $288
Jan 8, 2015 $0.131
+0.00%
$-- $283
Jan 7, 2015 $0.129
+0.00%
$-- $291
Jan 6, 2015 $0.133
+0.00%
$-- $282
Jan 5, 2015 $0.136
+0.00%
$-- $275
Jan 4, 2015 $0.112
+0.00%
$-- $265
Jan 3, 2015 $0.135
+0.00%
$-- $287
Jan 2, 2015 $0.126
+0.00%
$-- $315
Jan 1, 2015 $0.148
+0.00%
$-- $315
Dec 31, 2014 $0.15
+0.00%
$-- $318
Dec 30, 2014 $0.147
+0.00%
$-- $311
Dec 29, 2014 $0.152
+0.00%
$-- $314
Dec 28, 2014 $0.114
+0.00%
$-- $317
Dec 27, 2014 $0.154
+0.00%
$-- $315
Dec 26, 2014 $0.161
+0.00%
$-- $330
Dec 25, 2014 $0.156
+0.00%
$-- $319
Dec 24, 2014 $0.158
+0.00%
$-- $322
Dec 23, 2014 $0.164
+0.00%
$-- $335
Dec 22, 2014 $0.162
+0.00%
$-- $331
Dec 21, 2014 $0.158
+0.00%
$-- $323
Dec 20, 2014 $0.142
+0.00%
$-- $330
Dec 19, 2014 $0.118
+0.00%
$-- $318
Dec 18, 2014 $0.133
+0.00%
$-- $310
Dec 17, 2014 $0.138
+0.00%
$-- $320
Dec 16, 2014 $0.124
+0.00%
$-- $330
Dec 15, 2014 $0.13
+0.00%
$-- $345