Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000793
-0.02%
$ 792,977 $ 59,642
Apr 10, 2026 $ 0.0000805
+0.13%
$ 804,733 $ 67,512
Apr 9, 2026 $ 0.0000804
-0.13%
$ 803,748 $ 66,698
Apr 8, 2026 $ 0.0000805
-0.37%
$ 804,741 $ 76,142
Apr 7, 2026 $ 0.0000808
+0.35%
$ 807,724 $ 66,517
Apr 6, 2026 $ 0.0000805
-0.07%
$ 804,896 $ 63,139
Apr 5, 2026 $ 0.0000805
+0.34%
$ 805,411 $ 64,127
Apr 4, 2026 $ 0.0000802
+0.16%
$ 802,223 $ 62,158
Apr 3, 2026 $ 0.0000801
-2.54%
$ 800,596 $ 66,380
Apr 2, 2026 $ 0.0000822
-0.28%
$ 821,665 $ 65,414
Apr 1, 2026 $ 0.0000824
-0.35%
$ 823,546 $ 61,661
Mar 31, 2026 $ 0.0000826
-1.53%
$ 826,461 $ 77,099
Mar 30, 2026 $ 0.0000839
-0.93%
$ 839,268 $ 42,971
Mar 29, 2026 $ 0.0000847
-0.26%
$ 847,339 $ 51,415
Mar 28, 2026 $ 0.000085
+0.16%
$ 849,551 $ 53,869
Mar 27, 2026 $ 0.0000848
-0.12%
$ 848,336 $ 53,097
Mar 26, 2026 $ 0.0000849
-0.13%
$ 849,369 $ 52,068
Mar 25, 2026 $ 0.000085
+0.17%
$ 850,442 $ 54,714
Mar 24, 2026 $ 0.0000849
-0.59%
$ 848,965 $ 52,166
Mar 23, 2026 $ 0.0000853
+0.13%
$ 854,048 $ 53,260
Mar 22, 2026 $ 0.0000852
-0.09%
$ 851,885 $ 56,556
Mar 21, 2026 $ 0.0000851
-0.33%
$ 852,663 $ 61,254
Mar 20, 2026 $ 0.0000854
+0.72%
$ 854,221 $ 50,742
Mar 19, 2026 $ 0.0000848
-1.93%
$ 848,008 $ 47,609
Mar 18, 2026 $ 0.0000864
-0.50%
$ 864,683 $ 60,335
Mar 17, 2026 $ 0.0000869
-0.25%
$ 868,570 $ 71,496
Mar 16, 2026 $ 0.0000871
-0.19%
$ 870,873 $ 72,758
Mar 15, 2026 $ 0.0000872
+0.30%
$ 872,494 $ 73,615
Mar 14, 2026 $ 0.000087
-0.06%
$ 869,843 $ 76,476
Mar 13, 2026 $ 0.0000872
+0.14%
$ 870,547 $ 80,062
Mar 12, 2026 $ 0.000087
-0.01%
$ 869,988 $ 77,996
Mar 11, 2026 $ 0.000087
-0.94%
$ 870,978 $ 81,330
Mar 10, 2026 $ 0.0000879
-0.01%
$ 879,048 $ 76,165
Mar 9, 2026 $ 0.0000879
-0.04%
$ 878,478 $ 76,104
Mar 8, 2026 $ 0.0000879
-0.09%
$ 879,196 $ 65,159
Mar 7, 2026 $ 0.000088
-0.20%
$ 880,005 $ 61,528
Mar 6, 2026 $ 0.0000882
+0.28%
$ 881,695 $ 62,015
Mar 5, 2026 $ 0.0000879
+1.46%
$ 879,220 $ 52,785
Mar 4, 2026 $ 0.0000867
+4.08%
$ 866,589 $ 54,283
Mar 3, 2026 $ 0.0000832
-0.30%
$ 831,918 $ 39,922
Mar 2, 2026 $ 0.0000834
+0.55%
$ 834,397 $ 55,466
Mar 1, 2026 $ 0.0000829
+0.54%
$ 828,744 $ 59,143
Feb 28, 2026 $ 0.0000824
-3.04%
$ 824,295 $ 62,416
Feb 27, 2026 $ 0.000085
-2.56%
$ 849,950 $ 57,073
Feb 26, 2026 $ 0.0000873
-3.05%
$ 872,511 $ 66,404
Feb 25, 2026 $ 0.00009
+1.46%
$ 899,983 $ 66,465
Feb 24, 2026 $ 0.0000887
+1.24%
$ 886,783 $ 83,486
Feb 23, 2026 $ 0.0000876
-2.22%
$ 875,953 $ 92,533
Feb 22, 2026 $ 0.0000895
-1.16%
$ 895,203 $ 102,733
Feb 21, 2026 $ 0.0000906
-0.55%
$ 905,706 $ 101,493
Download