Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000058
-0.16%
$579,865 $46,764
Yesterday $0.000058
-0.21%
$579,245 $48,294
Oct 15, 2026 $0.0000581
-1.01%
$579,726 $64,879
Oct 14, 2026 $0.0000587
-0.28%
$585,519 $49,000
Oct 13, 2026 $0.0000588
-1.70%
$588,272 $53,351
Oct 12, 2026 $0.0000599
+2.27%
$597,394 $57,675
Oct 11, 2026 $0.0000585
+0.08%
$584,140 $50,622
Oct 10, 2026 $0.0000585
-0.42%
$583,623 $50,179
Oct 9, 2026 $0.0000587
-0.51%
$585,905 $50,273
Oct 8, 2026 $0.0000591
-1.89%
$589,416 $51,956
Oct 7, 2026 $0.0000603
-0.94%
$601,338 $52,023
Oct 6, 2026 $0.0000608
-0.23%
$607,212 $50,672
Oct 5, 2026 $0.0000609
+0.22%
$607,336 $50,265
Oct 4, 2026 $0.0000608
+0.66%
$606,508 $51,517
Oct 3, 2026 $0.0000604
-1.66%
$603,366 $51,250
Oct 2, 2026 $0.0000614
-0.19%
$612,832 $51,760
Oct 1, 2026 $0.0000615
-0.39%
$614,089 $50,019
Sep 30, 2026 $0.0000618
+10.50%
$616,076 $75,273
Sep 29, 2026 $0.000056
+2.36%
$557,739 $70,599
Sep 28, 2026 $0.0000547
-0.16%
$545,624 $54,751
Sep 27, 2026 $0.0000548
+0.26%
$546,438 $53,699
Sep 26, 2026 $0.0000546
-0.42%
$545,041 $54,564
Sep 25, 2026 $0.0000548
+0.02%
$547,237 $53,132
Sep 24, 2026 $0.0000548
-0.30%
$547,322 $55,349
Sep 23, 2026 $0.000055
+0.31%
$548,798 $53,549
Sep 22, 2026 $0.0000548
+0.11%
$547,191 $50,756
Sep 21, 2026 $0.0000548
+0.05%
$546,734 $51,881
Sep 20, 2026 $0.0000548
-0.25%
$546,477 $54,879
Sep 19, 2026 $0.0000549
-0.12%
$547,873 $52,428
Sep 18, 2026 $0.000055
+0.07%
$548,494 $56,020
Sep 17, 2026 $0.0000549
+0.69%
$548,153 $52,643
Sep 16, 2026 $0.0000545
+0.10%
$544,401 $48,034
Sep 15, 2026 $0.0000545
-1.58%
$543,352 $37,036
Sep 14, 2026 $0.0000554
-0.23%
$552,446 $41,724
Sep 13, 2026 $0.0000555
-0.34%
$553,940 $53,307
Sep 12, 2026 $0.0000557
-0.35%
$555,613 $51,680
Sep 11, 2026 $0.0000559
+4.72%
$557,940 $61,957
Sep 10, 2026 $0.0000534
-1.26%
$532,966 $50,998
Sep 9, 2026 $0.000054
+7.96%
$538,727 $55,642
Sep 8, 2026 $0.0000501
+8.33%
$499,654 $47,223
Sep 7, 2026 $0.0000462
-0.61%
$461,289 $47,531
Sep 6, 2026 $0.0000465
+0.10%
$463,821 $50,223
Sep 5, 2026 $0.0000464
+0.18%
$463,469 $52,141
Sep 4, 2026 $0.0000464
+9.76%
$461,775 $62,554
Sep 3, 2026 $0.0000422
+51.64%
$421,757 $64,240
Sep 2, 2026 $0.0000279
-0.12%
$277,968 $50,269
Sep 1, 2026 $0.0000279
-3.06%
$278,756 $31,336
Aug 31, 2026 $0.0000288
+0.34%
$287,509 $32,281
Aug 30, 2026 $0.0000287
+0.10%
$286,504 $31,929
Aug 29, 2026 $0.0000287
-0.50%
$286,194 $52,083
Download