Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000876
+0.00%
$ 867,018 $ 71,254
Yesterday $ 0.0000876
-0.15%
$ 866,859 $ 69,900
Jul 9, 2026 $ 0.0000877
-2.27%
$ 868,538 $ 70,466
Jul 8, 2026 $ 0.0000897
-0.55%
$ 888,316 $ 50,319
Jul 7, 2026 $ 0.0000902
-0.17%
$ 893,567 $ 50,789
Jul 6, 2026 $ 0.0000904
+0.78%
$ 894,822 $ 51,066
Jul 5, 2026 $ 0.0000897
-0.42%
$ 887,475 $ 52,396
Jul 4, 2026 $ 0.0000901
-0.27%
$ 891,951 $ 51,528
Jul 3, 2026 $ 0.0000903
+0.19%
$ 894,061 $ 51,304
Jul 2, 2026 $ 0.0000901
-0.21%
$ 892,256 $ 51,210
Jul 1, 2026 $ 0.0000903
+0.23%
$ 893,592 $ 23.66 million
Jun 30, 2026 $ 0.0000901
-0.25%
$ 891,784 $ 52,524
Jun 29, 2026 $ 0.0000903
+0.28%
$ 894,025 $ 48,236
Jun 28, 2026 $ 0.0000901
+0.33%
$ 891,754 $ 31,957
Jun 27, 2026 $ 0.0000898
-0.05%
$ 888,819 $ 43,595
Jun 26, 2026 $ 0.0000898
-2.94%
$ 889,304 $ 51,591
Jun 25, 2026 $ 0.0000926
-1.22%
$ 916,252 $ 57,842
Jun 24, 2026 $ 0.0000937
+94.34%
$ 927,606 $ 81,008
Jun 23, 2026 $ 0.0000482
-1.59%
$ 477,301 $ 39,846
Jun 22, 2026 $ 0.000049
-0.23%
$ 484,992 $ 50,925
Jun 21, 2026 $ 0.0000491
-4.85%
$ 486,195 $ 37.04 million
Jun 20, 2026 $ 0.0000516
-1.35%
$ 511,091 $ 53,881
Jun 19, 2026 $ 0.0000523
-0.39%
$ 517,633 $ 51,580
Jun 18, 2026 $ 0.0000525
-0.56%
$ 519,648 $ 50,202
Jun 17, 2026 $ 0.0000528
-0.01%
$ 520,494 $ 50,051
Jun 16, 2026 $ 0.0000528
-0.23%
$ 520,523 $ 51,692
Jun 15, 2026 $ 0.0000529
+0.00%
$ 521,700 $ 46,849
Jun 14, 2026 $ 0.0000529
-0.17%
$ 521,806 $ 51,426
Jun 13, 2026 $ 0.000053
+0.03%
$ 522,447 $ 1.37 million
Jun 12, 2026 $ 0.000053
-0.09%
$ 522,526 $ 5.66 million
Jun 11, 2026 $ 0.000053
+0.00%
$ 523,000 $ 51,586
Jun 10, 2026 $ 0.000053
+0.02%
$ 522,996 $ 48,859
Jun 9, 2026 $ 0.000053
-0.70%
$ 522,801 $ 47,222
Jun 8, 2026 $ 0.0000534
-0.10%
$ 526,548 $ 49,475
Jun 7, 2026 $ 0.0000535
+0.74%
$ 527,088 $ 49,035
Jun 6, 2026 $ 0.0000531
-0.63%
$ 523,231 $ 32,271
Jun 5, 2026 $ 0.0000534
-1.36%
$ 526,572 $ 50,965
Jun 4, 2026 $ 0.0000541
-5.13%
$ 533,817 $ 43,645
Jun 3, 2026 $ 0.0000571
-0.13%
$ 562,692 $ 40,373
Jun 2, 2026 $ 0.0000571
-0.91%
$ 563,420 $ 48,699
Jun 1, 2026 $ 0.0000577
-0.03%
$ 568,622 $ 49,130
May 31, 2026 $ 0.0000577
-0.26%
$ 568,838 $ 48,728
May 30, 2026 $ 0.0000578
+0.05%
$ 570,928 $ 46,052
May 29, 2026 $ 0.0000578
-2.00%
$ 570,448 $ 48,331
May 28, 2026 $ 0.000059
-2.53%
$ 581,425 $ 49,318
May 27, 2026 $ 0.0000605
-0.81%
$ 596,546 $ 51,423
May 26, 2026 $ 0.000061
-0.27%
$ 601,704 $ 43,846
May 25, 2026 $ 0.0000612
-0.04%
$ 603,457 $ 42,771
May 24, 2026 $ 0.0000612
+0.31%
$ 603,037 $ 48,395
May 23, 2026 $ 0.000061
+0.25%
$ 602,289 $ 48,258
Download