Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000609
+0.02%
$ 599,573 $ 46,656
Yesterday $ 0.0000608
-0.91%
$ 599,040 $ 9.29 million
May 20, 2026 $ 0.0000613
+0.08%
$ 604,547 $ 47,128
May 19, 2026 $ 0.0000613
-0.28%
$ 604,295 $ 71,378
May 18, 2026 $ 0.0000614
-0.54%
$ 606,039 $ 56,069
May 17, 2026 $ 0.0000618
-1.02%
$ 611,425 $ 69,583
May 16, 2026 $ 0.0000624
-0.28%
$ 618,136 $ 68,919
May 15, 2026 $ 0.0000626
+0.48%
$ 619,773 $ 71,285
May 14, 2026 $ 0.0000623
-2.31%
$ 616,797 $ 28.73 million
May 13, 2026 $ 0.0000638
-2.33%
$ 631,598 $ 67,025
May 12, 2026 $ 0.0000653
-0.85%
$ 646,697 $ 70,652
May 11, 2026 $ 0.0000659
-0.26%
$ 652,251 $ 9.36 million
May 10, 2026 $ 0.0000661
-0.67%
$ 653,925 $ 46,848
May 9, 2026 $ 0.0000665
-1.44%
$ 658,287 $ 20.36 million
May 8, 2026 $ 0.0000675
+2.21%
$ 667,872 $ 44.5 million
May 7, 2026 $ 0.000066
-0.92%
$ 653,433 $ 55,520
May 6, 2026 $ 0.0000666
+0.08%
$ 659,486 $ 47,382
May 5, 2026 $ 0.0000665
+0.00%
$ 658,792 $ 45,502
May 4, 2026 $ 0.0000665
-0.10%
$ 658,815 $ 46,179
May 3, 2026 $ 0.0000666
+0.09%
$ 659,495 $ 49,709
May 2, 2026 $ 0.0000666
-3.80%
$ 658,910 $ 51,303
May 1, 2026 $ 0.0000692
-0.11%
$ 684,937 $ 46,009
Apr 30, 2026 $ 0.0000693
+0.12%
$ 685,918 $ 38,583
Apr 29, 2026 $ 0.0000692
-0.99%
$ 684,892 $ 37,410
Apr 28, 2026 $ 0.0000699
-0.47%
$ 692,159 $ 35,604
Apr 27, 2026 $ 0.0000702
-2.71%
$ 694,852 $ 38,329
Apr 26, 2026 $ 0.0000722
-1.66%
$ 714,184 $ 44,355
Apr 25, 2026 $ 0.0000734
-1.39%
$ 726,734 $ 4.8 million
Apr 24, 2026 $ 0.0000745
-0.45%
$ 737,042 $ 50,201
Apr 23, 2026 $ 0.0000748
-0.55%
$ 740,430 $ 51,812
Apr 22, 2026 $ 0.0000752
-0.16%
$ 744,940 $ 48,255
Apr 21, 2026 $ 0.0000753
-2.82%
$ 745,672 $ 45,259
Apr 20, 2026 $ 0.0000775
-0.34%
$ 767,131 $ 49,883
Apr 19, 2026 $ 0.0000778
-0.46%
$ 770,745 $ 50,408
Apr 18, 2026 $ 0.0000781
-0.38%
$ 773,293 $ 48,917
Apr 17, 2026 $ 0.0000784
-0.05%
$ 784,261 $ 48,706
Apr 16, 2026 $ 0.0000785
+0.43%
$ 784,681 $ 55,802
Apr 15, 2026 $ 0.0000781
+0.13%
$ 781,977 $ 59,206
Apr 14, 2026 $ 0.000078
-0.09%
$ 780,219 $ 64,361
Apr 13, 2026 $ 0.0000781
+0.46%
$ 780,581 $ 56,388
Apr 12, 2026 $ 0.0000777
-1.81%
$ 776,907 $ 56,802
Apr 11, 2026 $ 0.000079
-1.59%
$ 791,016 $ 58,921
Apr 10, 2026 $ 0.0000805
+0.13%
$ 804,733 $ 67,512
Apr 9, 2026 $ 0.0000804
-0.13%
$ 803,748 $ 66,698
Apr 8, 2026 $ 0.0000805
-0.37%
$ 804,741 $ 76,142
Apr 7, 2026 $ 0.0000808
+0.35%
$ 807,724 $ 66,517
Apr 6, 2026 $ 0.0000805
-0.07%
$ 804,896 $ 63,139
Apr 5, 2026 $ 0.0000805
+0.34%
$ 805,411 $ 64,127
Apr 4, 2026 $ 0.0000802
+0.16%
$ 802,223 $ 62,158
Apr 3, 2026 $ 0.0000801
-2.54%
$ 800,596 $ 66,380
Download