Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000302
+0.12%
$ 301,136 $ 55,723
Yesterday $ 0.0000307
-0.25%
$ 306,596 $ 55,970
Aug 12, 2026 $ 0.0000308
-0.21%
$ 307,383 $ 52,006
Aug 11, 2026 $ 0.0000308
-2.91%
$ 307,875 $ 52,698
Aug 10, 2026 $ 0.0000318
-2.70%
$ 317,026 $ 51,531
Aug 9, 2026 $ 0.0000326
-0.82%
$ 325,146 $ 50,794
Aug 8, 2026 $ 0.0000329
-0.02%
$ 328,380 $ 51,198
Aug 7, 2026 $ 0.0000329
+0.59%
$ 328,445 $ 52,490
Aug 6, 2026 $ 0.0000327
+0.59%
$ 327,038 $ 52,456
Aug 5, 2026 $ 0.0000325
-0.60%
$ 324,129 $ 52,212
Aug 4, 2026 $ 0.0000327
-1.58%
$ 326,237 $ 53,212
Aug 3, 2026 $ 0.0000332
-2.24%
$ 331,359 $ 45,241
Aug 2, 2026 $ 0.000034
-2.16%
$ 339,071 $ 44,115
Aug 1, 2026 $ 0.0000347
-0.97%
$ 346,377 $ 46,081
Jul 31, 2026 $ 0.0000351
-2.31%
$ 350,220 $ 46,742
Jul 30, 2026 $ 0.0000359
-1.63%
$ 358,287 $ 53,066
Jul 29, 2026 $ 0.0000365
-4.47%
$ 363,969 $ 49,993
Jul 28, 2026 $ 0.0000382
-1.01%
$ 381,125 $ 49,093
Jul 27, 2026 $ 0.0000386
-2.15%
$ 385,027 $ 49,898
Jul 26, 2026 $ 0.0000394
-4.53%
$ 393,522 $ 51,643
Jul 25, 2026 $ 0.0000413
-6.01%
$ 411,589 $ 52,623
Jul 24, 2026 $ 0.0000439
-8.46%
$ 435,995 $ 54,605
Jul 23, 2026 $ 0.000048
-44.14%
$ 478,923 $ 85,077
Jul 22, 2026 $ 0.0000859
-0.24%
$ 858,768 $ 49,724
Jul 21, 2026 $ 0.0000861
+0.72%
$ 859,606 $ 52,067
Jul 20, 2026 $ 0.0000855
+0.42%
$ 852,871 $ 53,106
Jul 19, 2026 $ 0.0000851
+0.11%
$ 849,666 $ 50,993
Jul 18, 2026 $ 0.000085
-0.01%
$ 848,768 $ 51,814
Jul 17, 2026 $ 0.000085
-0.34%
$ 848,833 $ 51,393
Jul 16, 2026 $ 0.0000853
-0.35%
$ 844,194 $ 51,705
Jul 15, 2026 $ 0.0000856
-1.46%
$ 846,732 $ 52,544
Jul 14, 2026 $ 0.0000869
-0.08%
$ 860,045 $ 52,653
Jul 13, 2026 $ 0.000087
-0.42%
$ 860,275 $ 53,659
Jul 12, 2026 $ 0.0000874
-0.08%
$ 864,783 $ 50,531
Jul 11, 2026 $ 0.0000874
-0.16%
$ 863,390 $ 63,716
Jul 10, 2026 $ 0.0000876
-0.15%
$ 866,859 $ 69,900
Jul 9, 2026 $ 0.0000877
-2.27%
$ 868,538 $ 70,466
Jul 8, 2026 $ 0.0000897
-0.55%
$ 888,316 $ 50,319
Jul 7, 2026 $ 0.0000902
-0.17%
$ 893,567 $ 50,789
Jul 6, 2026 $ 0.0000904
+0.78%
$ 894,822 $ 51,066
Jul 5, 2026 $ 0.0000897
-0.42%
$ 887,475 $ 52,396
Jul 4, 2026 $ 0.0000901
-0.27%
$ 891,951 $ 51,528
Jul 3, 2026 $ 0.0000903
+0.19%
$ 894,061 $ 51,304
Jul 2, 2026 $ 0.0000901
-0.21%
$ 892,256 $ 51,210
Jul 1, 2026 $ 0.0000903
+0.23%
$ 893,592 $ 23.66 million
Jun 30, 2026 $ 0.0000901
-0.25%
$ 891,784 $ 52,524
Jun 29, 2026 $ 0.0000903
+0.28%
$ 894,025 $ 48,236
Jun 28, 2026 $ 0.0000901
+0.33%
$ 891,754 $ 31,957
Jun 27, 2026 $ 0.0000898
-0.05%
$ 888,819 $ 43,595
Jun 26, 2026 $ 0.0000898
-2.94%
$ 889,304 $ 51,591
Download