Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000529
-0.02%
$ 521,312 $ 47,649
Today, at 1 PM $ 0.0000529
+0.13%
$ 521,847 $ 47,951
Today, at 12 PM $ 0.0000528
-0.04%
$ 520,963 $ 47,842
Today, at 11 AM $ 0.0000528
+0.04%
$ 520,933 $ 47,935
Today, at 10 AM $ 0.0000528
-0.05%
$ 520,699 $ 48,170
Today, at 9 AM $ 0.0000528
-0.15%
$ 520,962 $ 48,615
Today, at 8 AM $ 0.0000529
-0.05%
$ 521,734 $ 49,061
Today, at 7 AM $ 0.0000529
+0.00%
$ 521,996 $ 49,656
Today, at 6 AM $ 0.0000529
-0.02%
$ 521,997 $ 49,913
Today, at 5 AM $ 0.000053
+0.02%
$ 522,099 $ 50,218
Today, at 4 AM $ 0.0000529
+0.06%
$ 521,979 $ 50,456
Today, at 3 AM $ 0.0000529
+0.05%
$ 521,645 $ 50,739
Today, at 2 AM $ 0.0000529
-0.09%
$ 521,394 $ 50,749
Today, at 1 AM $ 0.0000529
+0.01%
$ 521,533 $ 50,962
Today, at 12 AM $ 0.0000529
-0.04%
$ 521,472 $ 51,258
Yesterday, at 11 PM $ 0.0000529
+0.03%
$ 521,689 $ 51,426
Yesterday, at 10 PM $ 0.0000529
+0.04%
$ 521,543 $ 51,343
Yesterday, at 9 PM $ 0.0000529
-0.02%
$ 521,355 $ 51,290
Yesterday, at 8 PM $ 0.0000529
-0.10%
$ 521,478 $ 50,913
Yesterday, at 7 PM $ 0.0000529
-0.01%
$ 522,022 $ 50,535
Yesterday, at 6 PM $ 0.000053
+0.04%
$ 522,067 $ 50,765
Yesterday, at 5 PM $ 0.0000529
+0.04%
$ 521,853 $ 51,113
Yesterday, at 4 PM $ 0.0000529
+0.06%
$ 521,663 $ 50,963
Yesterday, at 3 PM $ 0.0000529
-0.03%
$ 521,303 $ 51,191
Yesterday, at 2 PM $ 0.0000529
-0.17%
$ 521,434 $ 50,894
Yesterday, at 1 PM $ 0.000053
+0.33%
$ 522,346 $ 50,563
Yesterday, at 12 PM $ 0.0000528
-0.46%
$ 520,630 $ 8.69 million
Yesterday, at 11 AM $ 0.0000531
+0.08%
$ 523,272 $ 8.72 million
Yesterday, at 10 AM $ 0.000053
-0.09%
$ 522,861 $ 8.72 million
Yesterday, at 9 AM $ 0.0000531
+0.02%
$ 523,355 $ 8.72 million
Yesterday, at 8 AM $ 0.0000531
-0.12%
$ 523,242 $ 8.72 million
Yesterday, at 7 AM $ 0.0000531
+0.31%
$ 523,876 $ 8.72 million
Yesterday, at 6 AM $ 0.000053
-0.13%
$ 522,274 $ 8.72 million
Yesterday, at 5 AM $ 0.000053
-0.03%
$ 522,971 $ 8.7 million
Yesterday, at 4 AM $ 0.0000531
-0.83%
$ 523,130 $ 8.7 million
Yesterday, at 3 AM $ 0.0000535
+0.81%
$ 527,509 $ 8.7 million
Yesterday, at 2 AM $ 0.0000531
+0.03%
$ 523,313 $ 1.37 million
Yesterday, at 1 AM $ 0.0000531
-0.02%
$ 523,148 $ 1.37 million
Yesterday, at 12 AM $ 0.0000531
+0.17%
$ 523,481 $ 1.37 million
Jun 13, 11 PM $ 0.000053
-1.01%
$ 522,660 $ 1.37 million
Jun 13, 10 PM $ 0.0000536
+0.00%
$ 527,979 $ 1.37 million
Jun 13, 9 PM $ 0.0000536
+1.07%
$ 527,971 $ 1.37 million
Jun 13, 8 PM $ 0.000053
-0.04%
$ 522,375 $ 51,611
Jun 13, 7 PM $ 0.000053
-0.05%
$ 522,591 $ 51,399
Jun 13, 6 PM $ 0.000053
+0.01%
$ 522,844 $ 51,480
Jun 13, 5 PM $ 0.000053
+0.11%
$ 522,799 $ 51,393
Jun 13, 4 PM $ 0.000053
-0.04%
$ 522,217 $ 51,558
Jun 13, 3 PM $ 0.000053
-0.08%
$ 522,442 $ 51,104
Jun 13, 2 PM $ 0.000053
+0.00%
$ 522,886 $ 51,178
Jun 13, 1 PM $ 0.000053
+0.00%
$ 522,906 $ 51,642
Download