Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0000793
+0.00%
$ 792,764 $ 60,160
5:55 PM $ 0.0000794
+0.04%
$ 792,764 $ 60,160
5:54 PM $ 0.0000793
+0.00%
$ 792,764 $ 60,138
5:53 PM $ 0.0000793
+0.09%
$ 792,764 $ 60,141
5:52 PM $ 0.0000793
-0.05%
$ 792,764 $ 60,148
5:51 PM $ 0.0000793
-0.01%
$ 792,764 $ 60,124
5:50 PM $ 0.0000793
-0.02%
$ 792,764 $ 60,037
5:49 PM $ 0.0000794
-0.03%
$ 793,584 $ 60,037
5:48 PM $ 0.0000794
+0.00%
$ 793,584 $ 60,048
5:47 PM $ 0.0000794
+0.03%
$ 793,584 $ 60,082
5:46 PM $ 0.0000794
+0.00%
$ 793,584 $ 60,082
5:45 PM $ 0.0000794
+0.04%
$ 793,584 $ 60,061
5:44 PM $ 0.0000793
-0.05%
$ 793,178 $ 60,110
5:43 PM $ 0.0000794
+0.20%
$ 793,178 $ 60,096
5:42 PM $ 0.0000793
-0.02%
$ 793,178 $ 60,099
5:41 PM $ 0.0000793
-0.08%
$ 793,178 $ 60,127
5:40 PM $ 0.0000794
+0.12%
$ 793,178 $ 60,176
5:39 PM $ 0.0000793
+0.00%
$ 793,027 $ 60,127
5:38 PM $ 0.0000793
+0.00%
$ 793,027 $ 60,127
5:37 PM $ 0.0000793
-0.02%
$ 793,027 $ 60,124
5:36 PM $ 0.0000793
+0.02%
$ 793,027 $ 60,086
5:35 PM $ 0.0000792
+0.24%
$ 793,027 $ 60,086
5:34 PM $ 0.000079
+0.00%
$ 790,485 $ 60,088
5:33 PM $ 0.000079
-0.03%
$ 790,485 $ 60,076
5:32 PM $ 0.0000791
+0.00%
$ 790,485 $ 60,083
5:31 PM $ 0.0000792
-0.02%
$ 790,485 $ 60,083
5:30 PM $ 0.0000792
+0.11%
$ 790,485 $ 60,076
5:29 PM $ 0.0000791
+0.04%
$ 790,953 $ 60,137
5:28 PM $ 0.000079
+0.00%
$ 790,953 $ 60,170
5:27 PM $ 0.000079
+0.00%
$ 790,953 $ 60,145
5:26 PM $ 0.000079
+0.05%
$ 790,953 $ 60,145
5:25 PM $ 0.000079
-0.17%
$ 790,953 $ 60,131
5:24 PM $ 0.000079
-0.06%
$ 789,972 $ 60,221
5:23 PM $ 0.0000792
+0.00%
$ 789,972 $ 60,220
5:22 PM $ 0.0000791
-0.01%
$ 789,972 $ 60,222
5:21 PM $ 0.0000791
+0.07%
$ 789,972 $ 60,248
5:20 PM $ 0.000079
-0.16%
$ 789,972 $ 60,248
5:19 PM $ 0.0000792
+0.00%
$ 791,591 $ 60,323
5:18 PM $ 0.0000791
+0.00%
$ 791,591 $ 60,373
5:17 PM $ 0.0000791
+0.00%
$ 791,591 $ 60,362
5:16 PM $ 0.0000791
+0.00%
$ 791,591 $ 60,364
5:15 PM $ 0.0000791
-0.04%
$ 791,591 $ 60,364
5:14 PM $ 0.0000792
-0.04%
$ 791,739 $ 60,352
5:13 PM $ 0.0000792
+0.00%
$ 791,739 $ 60,364
5:12 PM $ 0.0000791
+0.00%
$ 791,739 $ 60,344
5:11 PM $ 0.0000791
+0.00%
$ 791,739 $ 60,360
5:10 PM $ 0.0000792
-0.12%
$ 791,739 $ 60,358
5:09 PM $ 0.0000793
-0.04%
$ 793,069 $ 60,358
5:08 PM $ 0.0000793
+0.00%
$ 793,069 $ 60,382
5:07 PM $ 0.0000793
+0.00%
$ 793,069 $ 60,370
Download