Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000529
-0.01%
$ 521,312 $ 47,629
2:41 PM $ 0.0000529
+0.00%
$ 521,312 $ 47,649
2:40 PM $ 0.0000529
-0.02%
$ 521,312 $ 47,649
2:39 PM $ 0.0000529
+0.00%
$ 521,312 $ 47,707
2:38 PM $ 0.0000529
+0.00%
$ 521,312 $ 47,677
2:37 PM $ 0.0000529
+0.00%
$ 521,312 $ 47,677
2:36 PM $ 0.0000529
-0.01%
$ 521,312 $ 47,661
2:35 PM $ 0.0000529
-0.01%
$ 521,312 $ 47,687
2:34 PM $ 0.0000529
+0.00%
$ 521,275 $ 47,687
2:33 PM $ 0.0000529
+0.00%
$ 521,275 $ 47,682
2:32 PM $ 0.0000529
+0.00%
$ 521,275 $ 47,718
2:31 PM $ 0.0000529
+0.00%
$ 521,275 $ 47,732
2:30 PM $ 0.0000529
-0.05%
$ 521,275 $ 47,732
2:29 PM $ 0.0000529
+0.00%
$ 521,553 $ 47,775
2:28 PM $ 0.0000529
+0.00%
$ 521,553 $ 47,795
2:27 PM $ 0.0000529
+0.00%
$ 521,553 $ 47,795
2:26 PM $ 0.0000529
+0.00%
$ 521,553 $ 47,817
2:25 PM $ 0.0000529
+0.02%
$ 521,553 $ 47,765
2:24 PM $ 0.0000529
+0.00%
$ 521,488 $ 47,765
2:23 PM $ 0.0000529
+0.00%
$ 521,488 $ 47,793
2:22 PM $ 0.0000529
+0.00%
$ 521,488 $ 47,779
2:21 PM $ 0.0000529
+0.00%
$ 521,488 $ 47,779
2:20 PM $ 0.0000529
+0.03%
$ 521,488 $ 47,761
2:19 PM $ 0.0000529
+0.00%
$ 521,284 $ 47,764
2:18 PM $ 0.0000529
-0.02%
$ 521,284 $ 47,764
2:17 PM $ 0.0000529
+0.00%
$ 521,284 $ 47,730
2:16 PM $ 0.0000529
+0.01%
$ 521,284 $ 47,740
2:15 PM $ 0.0000529
-0.03%
$ 521,284 $ 47,751
2:14 PM $ 0.0000529
+0.00%
$ 521,257 $ 47,751
2:13 PM $ 0.0000529
+0.00%
$ 521,257 $ 47,765
2:12 PM $ 0.0000529
+0.00%
$ 521,257 $ 47,794
2:11 PM $ 0.0000529
-0.01%
$ 521,257 $ 47,794
2:10 PM $ 0.0000529
-0.11%
$ 521,257 $ 47,794
2:09 PM $ 0.0000529
+0.02%
$ 521,857 $ 47,848
2:08 PM $ 0.0000529
-0.01%
$ 521,857 $ 47,842
2:07 PM $ 0.0000529
-0.02%
$ 521,857 $ 47,856
2:06 PM $ 0.0000529
+0.00%
$ 521,857 $ 47,855
2:05 PM $ 0.0000529
+0.05%
$ 521,857 $ 47,917
2:04 PM $ 0.0000529
+0.00%
$ 521,621 $ 47,917
2:03 PM $ 0.0000529
+0.00%
$ 521,621 $ 47,926
2:02 PM $ 0.0000529
+0.00%
$ 521,621 $ 47,936
2:01 PM $ 0.0000529
-0.02%
$ 521,621 $ 47,937
2:00 PM $ 0.0000529
-0.01%
$ 521,621 $ 47,955
1:59 PM $ 0.0000529
+0.02%
$ 521,847 $ 47,951
1:58 PM $ 0.0000529
-0.01%
$ 521,847 $ 47,951
1:57 PM $ 0.0000529
+0.00%
$ 521,847 $ 47,951
1:56 PM $ 0.0000529
+0.00%
$ 521,847 $ 47,958
1:55 PM $ 0.0000529
-0.02%
$ 521,847 $ 47,958
1:54 PM $ 0.0000529
+0.00%
$ 521,819 $ 47,894
1:53 PM $ 0.0000529
+0.02%
$ 521,819 $ 47,904
Download