Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.0000614
+0.00%
$612,372 $49,970
10:15 PM $0.0000614
+0.01%
$612,372 $49,948
10:14 PM $0.0000614
+0.01%
$612,372 $49,954
10:13 PM $0.0000614
-0.15%
$612,372 $49,953
10:12 PM $0.0000614
+0.00%
$612,372 $49,925
10:11 PM $0.0000614
+0.00%
$612,372 $49,926
10:10 PM $0.0000614
-0.01%
$612,372 $49,923
10:09 PM $0.0000614
+0.00%
$613,291 $49,939
10:08 PM $0.0000614
+0.03%
$613,291 $49,967
10:07 PM $0.0000615
-0.01%
$613,291 $49,931
10:06 PM $0.0000614
+0.01%
$613,291 $49,938
10:05 PM $0.0000614
-0.02%
$613,291 $49,960
10:04 PM $0.0000614
+0.00%
$613,157 $49,955
10:03 PM $0.0000615
+0.01%
$613,157 $49,969
10:02 PM $0.0000614
-0.01%
$613,157 $49,960
10:01 PM $0.0000614
+0.01%
$613,157 $49,979
10:00 PM $0.0000614
-0.01%
$613,157 $50,000
9:59 PM $0.0000614
+0.00%
$612,761 $49,985
9:58 PM $0.0000614
-0.01%
$612,761 $49,964
9:57 PM $0.0000614
+0.00%
$612,761 $49,929
9:56 PM $0.0000614
+0.00%
$612,761 $49,937
9:55 PM $0.0000614
-0.02%
$612,761 $49,951
9:54 PM $0.0000614
+0.00%
$612,503 $49,893
9:53 PM $0.0000614
+0.00%
$612,503 $49,886
9:52 PM $0.0000614
+0.00%
$612,503 $49,913
9:51 PM $0.0000613
+0.00%
$612,503 $49,934
9:50 PM $0.0000613
+0.00%
$612,503 $49,947
9:49 PM $0.0000613
+0.00%
$612,105 $49,929
9:48 PM $0.0000613
+0.00%
$612,105 $49,936
9:47 PM $0.0000613
+0.00%
$612,105 $49,876
9:46 PM $0.0000613
+0.00%
$612,105 $49,861
9:45 PM $0.0000613
-0.03%
$612,105 $49,882
9:44 PM $0.0000613
+0.00%
$612,279 $49,861
9:43 PM $0.0000614
+0.00%
$612,279 $49,875
9:42 PM $0.0000614
+0.00%
$612,279 $49,969
9:41 PM $0.0000614
+0.00%
$612,279 $49,976
9:40 PM $0.0000614
+0.01%
$612,279 $49,982
9:39 PM $0.0000614
-0.01%
$612,576 $49,958
9:38 PM $0.0000614
+0.00%
$612,576 $49,942
9:37 PM $0.0000614
+0.00%
$612,576 $49,936
9:36 PM $0.0000614
+0.00%
$612,576 $49,944
9:35 PM $0.0000613
+0.02%
$612,576 $49,958
9:34 PM $0.0000613
+0.00%
$612,084 $49,923
9:33 PM $0.0000613
-0.01%
$612,084 $49,899
9:32 PM $0.0000613
+0.00%
$612,084 $49,881
9:31 PM $0.0000613
+0.00%
$612,084 $49,888
9:30 PM $0.0000613
-0.01%
$612,084 $49,887
9:29 PM $0.0000614
+0.00%
$612,478 $49,902
9:28 PM $0.0000614
+0.01%
$612,478 $49,880
9:27 PM $0.0000613
+0.00%
$612,478 $49,868
Download