Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000577
-16.70%
$ 568,838 $ 576.65 million
Apr 2026 $ 0.0000692
-16.30%
$ 685,918 $ 6.36 million
Mar 2026 $ 0.0000826
+0.26%
$ 826,461 $ 1.9 million
Feb 2026 $ 0.0000824
-14.45%
$ 824,295 $ 2.75 million
Jan 2026 $ 0.0000957
-16.61%
$ 963,534 $ 3.12 million
Dec 2025 $ 0.000115
-31.08%
$ 1.15 million $ 3 million
Nov 2025 $ 0.000167
-37.35%
$ 1.66 million $ 2.56 million
Oct 2025 $ 0.000266
-38.29%
$ 2.67 million $ 2.17 million
Sep 2025 $ 0.000391
+7.59%
$ 4.31 million $ 1.68 million
Aug 2025 $ 0.000366
-24.23%
$ 3.64 million $ 2.32 million
Jul 2025 $ 0.000487
+9.51%
$ 4.83 million $ 4.03 million
Jun 2025 $ 0.000394
-53.28%
$ 4.44 million $ 3.95 million
May 2025 $ 0.000865
-22.45%
$ 8.43 million $ 12.07 million
Apr 2025 $ 0.00111
-15.09%
$ 11.15 million $ 5.29 million
Mar 2025 $ 0.00131
-32.88%
$ 13.13 million $ 4.19 million
Feb 2025 $ 0.00196
-5.73%
$ 19.56 million $ 17.07 million
Download