Coinranking
Hivello Historical Data
HVLO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000548 | +0.00% | ||
| Sep 14 | $0.0000548 | -1.31% | ||
| Sep 7 | $0.0000557 | +19.76% | ||
| Aug 31 | $0.0000465 | +61.94% | ||
| Aug 24 | $0.0000287 | -5.40% | ||
| Aug 17 | $0.0000306 | +2.29% | ||
| Aug 10 | $0.0000299 | -8.37% | ||
| Aug 3 | $0.0000326 | -3.85% | ||
| Jul 27 | $0.000034 | -13.84% | ||
| Jul 20 | $0.0000394 | -53.69% | ||
| Jul 13 | $0.0000851 | -2.54% | ||
| Jul 6 | $0.0000874 | -2.60% | ||
| Jun 29 | $0.0000897 | -0.45% | ||
| Jun 22 | $0.0000898 | +82.84% | ||
| Jun 15 | $0.0000516 | -2.43% | ||
| Jun 8 | $0.000053 | -0.84% | ||
| Jun 1 | $0.0000531 | -8.01% | ||
| May 25 | $0.0000578 | -5.51% | ||
| May 18 | $0.000061 | -1.25% | ||
| May 11 | $0.0000624 | -5.51% | ||
| May 4 | $0.0000665 | -0.18% | ||
| Apr 27 | $0.0000666 | -7.76% | ||
| Apr 20 | $0.0000734 | -5.63% | ||
| Apr 13 | $0.0000781 | +0.52% | ||
| Apr 6 | $0.000079 | -1.86% | ||
| Mar 30 | $0.0000802 | -5.31% | ||
| Mar 23 | $0.000085 | -0.27% | ||
| Mar 16 | $0.0000852 | -2.36% | ||
| Mar 9 | $0.0000872 | -0.76% | ||
| Mar 2 | $0.000088 | +6.05% | ||
| Feb 23 | $0.0000829 | -7.49% | ||
| Feb 16 | $0.0000906 | -5.97% | ||
| Feb 9 | $0.0000958 | -0.35% | ||
| Feb 2 | $0.0000958 | -0.40% | ||
| Jan 26 | $0.0000964 | -3.50% | ||
| Jan 19 | $0.0001 | -13.41% | ||
| Jan 12 | $0.000116 | +0.47% | ||
| Jan 5 | $0.000115 | -0.51% | ||
| Dec 29 | $0.000115 | -0.89% | ||
| Dec 22 | $0.000116 | -2.27% | ||
| Dec 15 | $0.000123 | -20.18% | ||
| Dec 8 | $0.000152 | -7.77% | ||
| Dec 1 | $0.000165 | -0.95% | ||
| Nov 24 | $0.000167 | -2.00% | ||
| Nov 17 | $0.000173 | -11.08% | ||
| Nov 10 | $0.000196 | -6.12% | ||
| Nov 3 | $0.000221 | -8.88% | ||
| Oct 27 | $0.000246 | -7.92% | ||
| Oct 20 | $0.000269 | -14.84% | ||
| Oct 13 | $0.00032 | -5.92% | ||
Previous Next