Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0000389
-0.12%
$ 387,894 $ 52,111
Jul 27, 1 AM $ 0.0000389
+0.05%
$ 388,021 $ 52,005
Jul 27, 12 AM $ 0.0000389
-1.40%
$ 387,963 $ 52,183
Jul 26, 11 PM $ 0.0000394
-0.23%
$ 393,482 $ 51,643
Jul 26, 10 PM $ 0.0000395
+0.31%
$ 394,370 $ 51,499
Jul 26, 9 PM $ 0.0000394
-3.77%
$ 393,153 $ 51,265
Jul 26, 8 PM $ 0.0000409
-0.09%
$ 408,555 $ 50,851
Jul 26, 7 PM $ 0.000041
+0.07%
$ 408,919 $ 50,250
Jul 26, 6 PM $ 0.0000409
-0.15%
$ 408,633 $ 50,379
Jul 26, 5 PM $ 0.000041
+0.18%
$ 409,248 $ 50,303
Jul 26, 4 PM $ 0.000041
-0.01%
$ 408,854 $ 50,145
Jul 26, 3 PM $ 0.0000409
-0.23%
$ 408,241 $ 49,862
Jul 26, 2 PM $ 0.000041
+0.37%
$ 409,684 $ 49,926
Jul 26, 1 PM $ 0.000041
+0.26%
$ 408,819 $ 50,244
Jul 26, 12 PM $ 0.0000409
+0.07%
$ 407,997 $ 50,196
Jul 26, 11 AM $ 0.0000409
+0.02%
$ 408,179 $ 50,980
Jul 26, 10 AM $ 0.000041
-0.63%
$ 408,732 $ 51,076
Jul 26, 9 AM $ 0.0000411
+0.16%
$ 410,504 $ 51,061
Jul 26, 8 AM $ 0.0000411
-0.14%
$ 410,214 $ 50,552
Jul 26, 7 AM $ 0.0000411
+0.00%
$ 410,602 $ 50,576
Jul 26, 6 AM $ 0.0000412
+0.21%
$ 411,097 $ 50,600
Jul 26, 5 AM $ 0.0000411
-0.65%
$ 410,605 $ 50,764
Jul 26, 4 AM $ 0.0000415
+0.44%
$ 413,766 $ 50,429
Jul 26, 3 AM $ 0.0000413
-0.01%
$ 411,889 $ 50,568
Jul 26, 2 AM $ 0.0000413
-0.03%
$ 412,065 $ 50,882
Jul 26, 1 AM $ 0.0000413
+0.35%
$ 412,303 $ 51,368
Jul 26, 12 AM $ 0.0000411
-0.36%
$ 410,660 $ 51,342
Jul 25, 11 PM $ 0.0000413
-0.49%
$ 412,248 $ 52,623
Jul 25, 10 PM $ 0.0000416
-0.20%
$ 414,817 $ 52,874
Jul 25, 9 PM $ 0.0000417
+0.12%
$ 415,816 $ 53,271
Jul 25, 8 PM $ 0.0000416
+0.02%
$ 415,263 $ 53,488
Jul 25, 7 PM $ 0.0000416
-0.28%
$ 415,186 $ 53,859
Jul 25, 6 PM $ 0.0000417
+0.18%
$ 416,433 $ 54,165
Jul 25, 5 PM $ 0.0000416
+0.18%
$ 415,521 $ 53,792
Jul 25, 4 PM $ 0.0000416
-1.19%
$ 414,864 $ 54,256
Jul 25, 3 PM $ 0.0000421
-0.75%
$ 419,963 $ 54,844
Jul 25, 2 PM $ 0.0000424
+0.21%
$ 423,567 $ 56,659
Jul 25, 1 PM $ 0.0000423
-0.15%
$ 422,562 $ 56,426
Jul 25, 12 PM $ 0.0000424
-0.13%
$ 423,547 $ 56,361
Jul 25, 11 AM $ 0.0000425
+0.15%
$ 424,300 $ 55,826
Jul 25, 10 AM $ 0.0000424
-0.37%
$ 423,642 $ 55,386
Jul 25, 9 AM $ 0.0000426
-0.33%
$ 425,204 $ 55,831
Jul 25, 8 AM $ 0.0000427
-0.58%
$ 426,629 $ 56,686
Jul 25, 7 AM $ 0.000043
+0.72%
$ 429,119 $ 56,465
Jul 25, 6 AM $ 0.0000427
+0.18%
$ 426,121 $ 56,723
Jul 25, 5 AM $ 0.0000427
-0.73%
$ 425,715 $ 56,849
Jul 25, 4 AM $ 0.000043
-0.55%
$ 428,783 $ 57,173
Jul 25, 3 AM $ 0.0000432
-0.65%
$ 431,032 $ 57,069
Jul 25, 2 AM $ 0.0000435
+0.40%
$ 434,139 $ 56,316
Jul 25, 1 AM $ 0.0000434
-0.16%
$ 432,695 $ 56,354