Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000852
+0.04%
$ 852,338 $ 53,023
Mar 24, 12 PM $ 0.0000852
-0.14%
$ 852,031 $ 53,721
Mar 24, 11 AM $ 0.0000853
+0.00%
$ 853,190 $ 54,211
Mar 24, 10 AM $ 0.0000852
-0.11%
$ 852,121 $ 54,749
Mar 24, 9 AM $ 0.0000852
+0.00%
$ 852,030 $ 54,593
Mar 24, 8 AM $ 0.0000852
+0.00%
$ 852,087 $ 54,232
Mar 24, 7 AM $ 0.0000852
-0.12%
$ 852,133 $ 53,982
Mar 24, 6 AM $ 0.0000853
+0.12%
$ 853,108 $ 53,964
Mar 24, 5 AM $ 0.0000852
+0.00%
$ 852,055 $ 53,737
Mar 24, 4 AM $ 0.0000852
+0.00%
$ 852,079 $ 53,717
Mar 24, 3 AM $ 0.0000852
-0.21%
$ 852,044 $ 53,961
Mar 24, 2 AM $ 0.0000854
+0.00%
$ 853,824 $ 53,920
Mar 24, 1 AM $ 0.0000854
-0.02%
$ 853,837 $ 53,607
Mar 24, 12 AM $ 0.0000854
+0.00%
$ 853,989 $ 53,420
Mar 23, 11 PM $ 0.0000853
+0.04%
$ 852,960 $ 53,260
Mar 23, 10 PM $ 0.0000853
-0.15%
$ 852,657 $ 53,003
Mar 23, 9 PM $ 0.0000854
+0.06%
$ 853,508 $ 53,695
Mar 23, 8 PM $ 0.0000853
-0.04%
$ 852,690 $ 53,884
Mar 23, 7 PM $ 0.0000853
-0.08%
$ 852,873 $ 54,291
Mar 23, 6 PM $ 0.0000854
+0.07%
$ 853,571 $ 54,710
Mar 23, 5 PM $ 0.0000853
-0.01%
$ 853,020 $ 55,236
Mar 23, 4 PM $ 0.0000852
-0.16%
$ 852,184 $ 54,917
Mar 23, 3 PM $ 0.0000854
+0.06%
$ 853,567 $ 54,958
Mar 23, 2 PM $ 0.0000854
+0.13%
$ 853,828 $ 54,475
Mar 23, 1 PM $ 0.0000853
+0.13%
$ 852,716 $ 54,419
Mar 23, 12 PM $ 0.0000852
-0.04%
$ 851,734 $ 54,077
Mar 23, 11 AM $ 0.0000852
+0.25%
$ 851,935 $ 53,874
Mar 23, 10 AM $ 0.000085
-0.02%
$ 849,829 $ 53,853
Mar 23, 9 AM $ 0.000085
+0.01%
$ 850,028 $ 54,622
Mar 23, 8 AM $ 0.000085
-0.09%
$ 849,961 $ 54,991
Mar 23, 7 AM $ 0.0000851
-0.01%
$ 850,751 $ 55,341
Mar 23, 6 AM $ 0.000085
-0.24%
$ 849,841 $ 55,551
Mar 23, 5 AM $ 0.0000852
+0.00%
$ 851,894 $ 55,635
Mar 23, 4 AM $ 0.0000852
+0.01%
$ 851,857 $ 55,657
Mar 23, 3 AM $ 0.0000852
+0.00%
$ 851,750 $ 55,583
Mar 23, 2 AM $ 0.0000852
-0.02%
$ 851,784 $ 55,664
Mar 23, 1 AM $ 0.0000852
+0.01%
$ 851,936 $ 56,033
Mar 23, 12 AM $ 0.0000852
-0.01%
$ 851,805 $ 56,218
Mar 22, 11 PM $ 0.0000852
+0.16%
$ 851,886 $ 56,556
Mar 22, 10 PM $ 0.0000851
+0.00%
$ 850,523 $ 57,062
Mar 22, 9 PM $ 0.0000851
-0.11%
$ 850,583 $ 56,838
Mar 22, 8 PM $ 0.0000852
+0.00%
$ 851,508 $ 56,962
Mar 22, 7 PM $ 0.0000851
-0.07%
$ 851,487 $ 57,618
Mar 22, 6 PM $ 0.0000852
+0.00%
$ 852,073 $ 58,497
Mar 22, 5 PM $ 0.0000852
-0.02%
$ 852,115 $ 58,509
Mar 22, 4 PM $ 0.0000852
+0.04%
$ 851,598 $ 59,297
Mar 22, 3 PM $ 0.0000851
+0.00%
$ 851,245 $ 59,887
Mar 22, 2 PM $ 0.0000851
-0.12%
$ 851,268 $ 60,113
Mar 22, 1 PM $ 0.0000853
+0.14%
$ 852,625 $ 60,510
Mar 22, 12 PM $ 0.0000851
+0.01%
$ 851,416 $ 60,993