Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000791
+0.00%
$ 790,261 $ 59,294
1:46 AM $ 0.0000791
+0.04%
$ 790,261 $ 59,307
1:45 AM $ 0.0000791
+0.22%
$ 790,261 $ 59,307
1:44 AM $ 0.0000791
+0.10%
$ 791,486 $ 59,107
1:43 AM $ 0.0000791
-0.13%
$ 791,486 $ 59,117
1:42 AM $ 0.0000793
+0.00%
$ 791,486 $ 59,106
1:41 AM $ 0.0000791
+0.02%
$ 791,486 $ 59,106
1:40 AM $ 0.0000791
-0.16%
$ 791,486 $ 59,098
1:39 AM $ 0.0000792
-0.05%
$ 792,214 $ 59,057
1:38 AM $ 0.0000793
+0.06%
$ 792,214 $ 59,026
1:37 AM $ 0.0000792
+0.00%
$ 792,214 $ 59,031
1:36 AM $ 0.0000791
+0.01%
$ 792,214 $ 59,031
1:35 AM $ 0.0000791
-0.25%
$ 792,214 $ 59,050
1:34 AM $ 0.0000794
+0.04%
$ 794,026 $ 58,945
1:33 AM $ 0.0000794
+0.03%
$ 794,026 $ 58,924
1:32 AM $ 0.0000794
-0.04%
$ 794,026 $ 58,879
1:31 AM $ 0.0000794
+0.05%
$ 794,026 $ 58,906
1:30 AM $ 0.0000793
-0.04%
$ 794,026 $ 58,825
1:29 AM $ 0.0000794
+0.02%
$ 793,743 $ 58,825
1:28 AM $ 0.0000794
+0.10%
$ 793,743 $ 58,804
1:27 AM $ 0.0000793
-0.06%
$ 793,743 $ 58,809
1:26 AM $ 0.0000793
+0.00%
$ 793,743 $ 58,827
1:25 AM $ 0.0000793
-0.09%
$ 793,743 $ 58,827
1:24 AM $ 0.0000792
-0.16%
$ 792,300 $ 58,801
1:23 AM $ 0.0000794
+0.00%
$ 792,300 $ 58,780
1:22 AM $ 0.0000794
-0.01%
$ 792,300 $ 58,780
1:21 AM $ 0.0000794
+0.08%
$ 792,300 $ 58,817
1:20 AM $ 0.0000793
+0.03%
$ 792,300 $ 58,777
1:19 AM $ 0.0000792
-0.02%
$ 792,406 $ 58,748
1:18 AM $ 0.0000793
-0.10%
$ 792,406 $ 58,713
1:17 AM $ 0.0000792
-0.06%
$ 792,406 $ 58,713
1:16 AM $ 0.0000793
-0.01%
$ 792,406 $ 58,751
1:15 AM $ 0.0000793
+0.08%
$ 792,406 $ 58,660
1:14 AM $ 0.0000792
-0.04%
$ 791,866 $ 58,649
1:13 AM $ 0.0000792
-0.12%
$ 791,866 $ 58,642
1:12 AM $ 0.0000793
+0.03%
$ 791,866 $ 58,642
1:11 AM $ 0.0000792
-0.01%
$ 791,866 $ 58,750
1:10 AM $ 0.0000792
-0.14%
$ 791,866 $ 58,723
1:09 AM $ 0.0000793
+0.13%
$ 793,121 $ 58,688
1:08 AM $ 0.0000792
+0.00%
$ 793,121 $ 58,706
1:07 AM $ 0.0000792
+0.00%
$ 793,121 $ 58,706
1:06 AM $ 0.0000792
+0.01%
$ 793,121 $ 58,704
1:05 AM $ 0.0000792
-0.03%
$ 793,121 $ 58,717
1:04 AM $ 0.0000792
+0.03%
$ 792,252 $ 58,678
1:03 AM $ 0.0000792
+0.04%
$ 792,252 $ 58,673
1:02 AM $ 0.0000792
-0.04%
$ 792,252 $ 58,666
1:01 AM $ 0.0000792
-0.09%
$ 792,252 $ 58,658
1:00 AM $ 0.0000792
-0.04%
$ 792,252 $ 58,658
12:59 AM $ 0.0000792
+0.07%
$ 792,437 $ 58,644
12:58 AM $ 0.0000792
+0.00%
$ 792,437 $ 58,659