Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000853
+0.14%
$ 852,625 $ 60,510
Mar 22, 12 PM $ 0.0000851
+0.01%
$ 851,416 $ 60,993
Mar 22, 11 AM $ 0.0000851
-0.12%
$ 851,323 $ 61,218
Mar 22, 10 AM $ 0.0000852
+0.08%
$ 852,377 $ 60,913
Mar 22, 9 AM $ 0.0000852
+0.03%
$ 851,660 $ 60,784
Mar 22, 8 AM $ 0.0000851
+0.01%
$ 851,425 $ 60,970
Mar 22, 7 AM $ 0.0000851
-0.06%
$ 851,347 $ 60,865
Mar 22, 6 AM $ 0.0000852
+0.00%
$ 851,905 $ 60,751
Mar 22, 5 AM $ 0.0000852
+0.06%
$ 851,917 $ 60,693
Mar 22, 4 AM $ 0.0000852
+0.07%
$ 851,952 $ 60,900
Mar 22, 3 AM $ 0.0000852
+0.04%
$ 852,137 $ 60,789
Mar 22, 2 AM $ 0.0000852
+0.08%
$ 851,785 $ 61,018
Mar 22, 1 AM $ 0.0000851
-0.08%
$ 851,395 $ 61,177
Mar 22, 12 AM $ 0.0000852
-0.07%
$ 852,090 $ 61,230
Mar 21, 11 PM $ 0.0000851
-0.13%
$ 851,417 $ 61,254
Mar 21, 10 PM $ 0.0000853
+0.04%
$ 852,525 $ 60,872
Mar 21, 9 PM $ 0.0000852
-0.09%
$ 852,145 $ 60,856
Mar 21, 8 PM $ 0.0000853
-0.37%
$ 852,902 $ 60,490
Mar 21, 7 PM $ 0.0000856
+0.02%
$ 856,007 $ 59,237
Mar 21, 6 PM $ 0.0000856
+0.00%
$ 855,951 $ 57,932
Mar 21, 5 PM $ 0.0000856
-0.06%
$ 855,755 $ 57,674
Mar 21, 4 PM $ 0.0000856
+0.04%
$ 855,889 $ 56,989
Mar 21, 3 PM $ 0.0000856
-0.09%
$ 855,626 $ 56,451
Mar 21, 2 PM $ 0.0000856
-0.01%
$ 856,393 $ 56,246
Mar 21, 1 PM $ 0.0000856
+0.08%
$ 856,479 $ 56,115
Mar 21, 12 PM $ 0.0000856
-0.08%
$ 855,806 $ 55,712
Mar 21, 11 AM $ 0.0000857
+0.02%
$ 856,500 $ 55,213
Mar 21, 10 AM $ 0.0000856
+0.00%
$ 856,332 $ 55,117
Mar 21, 9 AM $ 0.0000856
-0.01%
$ 856,315 $ 54,622
Mar 21, 8 AM $ 0.0000856
+0.05%
$ 856,424 $ 54,725
Mar 21, 7 AM $ 0.0000856
-0.03%
$ 856,004 $ 54,793
Mar 21, 6 AM $ 0.0000856
-0.01%
$ 856,222 $ 54,818
Mar 21, 5 AM $ 0.0000856
+0.01%
$ 856,324 $ 54,906
Mar 21, 4 AM $ 0.0000856
+0.05%
$ 856,232 $ 54,952
Mar 21, 3 AM $ 0.0000856
+0.06%
$ 855,860 $ 55,533
Mar 21, 2 AM $ 0.0000855
-0.11%
$ 854,763 $ 54,585
Mar 21, 1 AM $ 0.0000855
-0.06%
$ 855,096 $ 53,065
Mar 21, 12 AM $ 0.0000856
+0.16%
$ 855,570 $ 51,958
Mar 20, 11 PM $ 0.0000854
+0.13%
$ 854,142 $ 50,742
Mar 20, 10 PM $ 0.0000853
+0.00%
$ 853,043 $ 50,236
Mar 20, 9 PM $ 0.0000853
+0.04%
$ 853,051 $ 49,878
Mar 20, 8 PM $ 0.0000853
-0.12%
$ 852,806 $ 50,562
Mar 20, 7 PM $ 0.0000854
+0.29%
$ 853,810 $ 50,952
Mar 20, 6 PM $ 0.0000851
-0.08%
$ 851,346 $ 50,978
Mar 20, 5 PM $ 0.0000852
+0.03%
$ 852,017 $ 51,142
Mar 20, 4 PM $ 0.0000852
+0.09%
$ 851,967 $ 50,404
Mar 20, 3 PM $ 0.0000851
-0.01%
$ 851,177 $ 49,918
Mar 20, 2 PM $ 0.0000851
-0.04%
$ 851,276 $ 50,284
Mar 20, 1 PM $ 0.0000852
+0.05%
$ 851,591 $ 50,079
Mar 20, 12 PM $ 0.0000851
-0.04%
$ 851,136 $ 50,365