Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000434
-0.16%
$ 432,695 $ 56,354
Jul 25, 12 AM $ 0.0000434
-1.20%
$ 433,368 $ 55,508
Jul 24, 11 PM $ 0.0000439
-1.39%
$ 438,536 $ 54,605
Jul 24, 10 PM $ 0.0000446
-0.03%
$ 444,890 $ 55,767
Jul 24, 9 PM $ 0.0000446
+0.08%
$ 444,881 $ 55,286
Jul 24, 8 PM $ 0.0000445
+0.14%
$ 444,472 $ 56,255
Jul 24, 7 PM $ 0.0000445
+0.04%
$ 443,871 $ 56,909
Jul 24, 6 PM $ 0.0000445
+0.11%
$ 443,655 $ 56,540
Jul 24, 5 PM $ 0.0000444
+0.61%
$ 443,196 $ 56,537
Jul 24, 4 PM $ 0.0000442
-3.50%
$ 440,841 $ 57,835
Jul 24, 3 PM $ 0.0000458
-1.06%
$ 457,100 $ 84,153
Jul 24, 2 PM $ 0.0000463
-1.12%
$ 462,288 $ 83,195
Jul 24, 1 PM $ 0.0000468
-0.76%
$ 467,511 $ 83,421
Jul 24, 12 PM $ 0.0000472
+0.69%
$ 470,897 $ 83,525
Jul 24, 11 AM $ 0.0000469
-0.18%
$ 467,652 $ 83,333
Jul 24, 10 AM $ 0.000047
+1.94%
$ 468,671 $ 83,457
Jul 24, 9 AM $ 0.0000461
-0.33%
$ 459,688 $ 82,741
Jul 24, 8 AM $ 0.0000462
+0.33%
$ 461,138 $ 82,375
Jul 24, 7 AM $ 0.000046
-0.89%
$ 459,590 $ 83,016
Jul 24, 6 AM $ 0.0000465
+0.04%
$ 463,713 $ 82,960
Jul 24, 5 AM $ 0.0000464
-0.91%
$ 463,550 $ 82,902
Jul 24, 4 AM $ 0.0000469
-0.87%
$ 467,837 $ 68,509
Jul 24, 3 AM $ 0.0000473
-1.55%
$ 472,127 $ 83,160
Jul 24, 2 AM $ 0.000048
+1.53%
$ 479,539 $ 83,619
Jul 24, 1 AM $ 0.0000473
-1.14%
$ 472,326 $ 83,484
Jul 24, 12 AM $ 0.0000479
-0.27%
$ 477,771 $ 84,062
Jul 23, 11 PM $ 0.000048
-1.94%
$ 479,055 $ 85,077
Jul 23, 10 PM $ 0.0000489
-2.20%
$ 488,523 $ 82,764
Jul 23, 9 PM $ 0.00005
-3.89%
$ 499,504 $ 83,098
Jul 23, 8 PM $ 0.0000521
-4.40%
$ 519,563 $ 82,769
Jul 23, 7 PM $ 0.0000545
+0.09%
$ 543,458 $ 81,779
Jul 23, 6 PM $ 0.0000543
-0.88%
$ 541,805 $ 81,641
Jul 23, 5 PM $ 0.0000548
-0.78%
$ 546,625 $ 81,522
Jul 23, 4 PM $ 0.0000552
-36.67%
$ 550,920 $ 79,583
Jul 23, 3 PM $ 0.0000872
-0.13%
$ 869,840 $ 50,245
Jul 23, 2 PM $ 0.0000873
-0.16%
$ 871,095 $ 50,256
Jul 23, 1 PM $ 0.0000874
+0.54%
$ 872,397 $ 50,270
Jul 23, 12 PM $ 0.0000869
-0.11%
$ 867,671 $ 50,605
Jul 23, 11 AM $ 0.000087
+0.09%
$ 868,502 $ 50,480
Jul 23, 10 AM $ 0.0000869
-0.14%
$ 867,740 $ 50,561
Jul 23, 9 AM $ 0.0000871
+0.00%
$ 868,844 $ 50,513
Jul 23, 8 AM $ 0.0000871
+1.13%
$ 869,271 $ 50,304
Jul 23, 7 AM $ 0.0000861
+0.01%
$ 859,599 $ 50,171
Jul 23, 6 AM $ 0.0000861
+0.03%
$ 859,528 $ 49,834
Jul 23, 5 AM $ 0.0000862
+0.07%
$ 859,866 $ 49,762
Jul 23, 4 AM $ 0.0000861
-0.04%
$ 859,219 $ 49,820
Jul 23, 3 AM $ 0.0000861
+0.17%
$ 859,559 $ 49,582
Jul 23, 2 AM $ 0.000086
-0.12%
$ 858,083 $ 49,546
Jul 23, 1 AM $ 0.0000861
+0.30%
$ 859,104 $ 49,361
Jul 23, 12 AM $ 0.0000858
-0.12%
$ 856,564 $ 49,579