Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.0000605
+0.00%
$603,449 $51,253
1:13 AM $0.0000604
+0.00%
$603,449 $51,238
1:12 AM $0.0000604
-0.02%
$603,449 $51,196
1:11 AM $0.0000605
+0.00%
$603,449 $51,204
1:10 AM $0.0000605
+0.16%
$603,449 $51,217
1:09 AM $0.0000604
+0.02%
$602,642 $51,219
1:08 AM $0.0000604
-0.09%
$602,642 $51,205
1:07 AM $0.0000604
+0.00%
$602,642 $51,334
1:06 AM $0.0000604
+0.00%
$602,642 $51,341
1:05 AM $0.0000605
+0.03%
$602,642 $51,362
1:04 AM $0.0000604
+0.00%
$602,964 $51,333
1:03 AM $0.0000604
-0.01%
$602,964 $51,306
1:02 AM $0.0000604
+0.00%
$602,964 $51,389
1:01 AM $0.0000604
-0.03%
$602,964 $51,389
1:00 AM $0.0000605
+0.04%
$602,964 $51,427
12:59 AM $0.0000604
+0.00%
$603,300 $51,379
12:58 AM $0.0000604
-0.03%
$603,300 $51,407
12:57 AM $0.0000604
-0.14%
$603,300 $51,331
12:56 AM $0.0000605
+0.00%
$603,300 $51,310
12:55 AM $0.0000605
-0.04%
$603,300 $51,317
12:54 AM $0.0000605
+0.07%
$603,489 $51,301
12:53 AM $0.0000604
-0.10%
$603,489 $51,273
12:52 AM $0.0000605
+0.00%
$603,489 $51,410
12:51 AM $0.0000605
+0.00%
$603,489 $51,417
12:50 AM $0.0000605
-0.01%
$603,489 $51,430
12:49 AM $0.0000604
+0.00%
$603,195 $51,430
12:48 AM $0.0000604
-0.13%
$603,195 $51,421
12:47 AM $0.0000605
+0.00%
$603,195 $51,296
12:46 AM $0.0000604
+0.00%
$603,195 $51,289
12:45 AM $0.0000604
+0.07%
$603,195 $51,316
12:44 AM $0.0000604
+0.00%
$602,714 $51,295
12:43 AM $0.0000604
-0.09%
$602,714 $51,310
12:42 AM $0.0000604
+0.00%
$602,714 $51,459
12:41 AM $0.0000604
+0.00%
$602,714 $51,437
12:40 AM $0.0000604
-0.11%
$602,714 $51,436
12:39 AM $0.0000605
+0.00%
$603,467 $51,437
12:38 AM $0.0000605
-0.06%
$603,467 $51,437
12:37 AM $0.0000605
+0.05%
$603,467 $51,428
12:36 AM $0.0000605
+0.02%
$603,467 $51,428
12:35 AM $0.0000605
+0.05%
$603,467 $51,427
12:34 AM $0.0000604
+0.02%
$603,265 $51,404
12:33 AM $0.0000604
-0.07%
$603,265 $51,389
12:32 AM $0.0000604
+0.00%
$603,265 $51,497
12:31 AM $0.0000604
+0.00%
$603,265 $51,511
12:30 AM $0.0000605
-0.05%
$603,265 $51,525
12:29 AM $0.0000605
-0.01%
$603,593 $51,496
12:28 AM $0.0000605
+0.11%
$603,593 $51,467
12:27 AM $0.0000604
-0.11%
$603,593 $51,479
12:26 AM $0.0000605
-0.01%
$603,593 $51,450
12:25 AM $0.0000605
+0.08%
$603,593 $51,443