Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000786
+0.01%
$ 786,196 $ 60,171
2:33 AM $ 0.0000786
-0.08%
$ 786,196 $ 60,193
2:32 AM $ 0.0000786
+0.00%
$ 786,196 $ 60,174
2:31 AM $ 0.0000786
-0.07%
$ 786,196 $ 60,220
2:30 AM $ 0.0000786
-0.03%
$ 786,196 $ 60,220
2:29 AM $ 0.0000787
-0.12%
$ 786,847 $ 60,202
2:28 AM $ 0.0000788
+0.04%
$ 786,847 $ 60,174
2:27 AM $ 0.0000787
+0.11%
$ 786,847 $ 60,140
2:26 AM $ 0.0000787
+0.06%
$ 786,847 $ 60,140
2:25 AM $ 0.0000787
-0.06%
$ 786,847 $ 60,161
2:24 AM $ 0.0000787
+0.15%
$ 786,971 $ 60,046
2:23 AM $ 0.0000785
+0.00%
$ 786,971 $ 60,011
2:22 AM $ 0.0000785
-0.18%
$ 786,971 $ 60,003
2:21 AM $ 0.0000786
+0.00%
$ 786,971 $ 59,985
2:20 AM $ 0.0000787
-0.03%
$ 786,971 $ 59,985
2:19 AM $ 0.0000787
+0.18%
$ 786,989 $ 59,822
2:18 AM $ 0.0000786
-0.03%
$ 786,989 $ 59,808
2:17 AM $ 0.0000787
+0.08%
$ 786,989 $ 59,807
2:16 AM $ 0.0000787
+0.02%
$ 786,989 $ 59,779
2:15 AM $ 0.0000786
-0.23%
$ 786,989 $ 59,650
2:14 AM $ 0.0000788
+0.01%
$ 788,243 $ 59,653
2:13 AM $ 0.0000787
-0.08%
$ 788,243 $ 59,653
2:12 AM $ 0.0000788
+0.01%
$ 788,243 $ 59,631
2:11 AM $ 0.0000788
+0.00%
$ 788,243 $ 59,667
2:10 AM $ 0.0000788
+0.14%
$ 788,243 $ 59,582
2:09 AM $ 0.0000787
+0.05%
$ 786,968 $ 59,592
2:08 AM $ 0.0000787
+0.00%
$ 786,968 $ 59,578
2:07 AM $ 0.0000787
+0.13%
$ 786,968 $ 59,578
2:06 AM $ 0.0000786
-0.18%
$ 786,968 $ 59,527
2:05 AM $ 0.0000787
-0.24%
$ 786,968 $ 59,599
2:04 AM $ 0.0000788
+0.00%
$ 788,064 $ 59,526
2:03 AM $ 0.0000787
-0.23%
$ 788,064 $ 59,530
2:02 AM $ 0.0000789
-0.08%
$ 788,064 $ 59,559
2:01 AM $ 0.0000787
+0.04%
$ 788,064 $ 59,559
2:00 AM $ 0.0000787
-0.14%
$ 788,064 $ 59,565
1:59 AM $ 0.0000788
+0.16%
$ 787,734 $ 59,429
1:58 AM $ 0.0000786
+0.00%
$ 787,734 $ 59,419
1:57 AM $ 0.0000786
+0.00%
$ 787,734 $ 59,412
1:56 AM $ 0.0000786
-0.21%
$ 787,734 $ 59,410
1:55 AM $ 0.0000788
-0.21%
$ 787,734 $ 59,410
1:54 AM $ 0.000079
+0.16%
$ 789,504 $ 59,323
1:53 AM $ 0.0000788
+0.04%
$ 789,504 $ 59,299
1:52 AM $ 0.0000788
-0.02%
$ 789,504 $ 59,347
1:51 AM $ 0.0000788
+0.18%
$ 789,504 $ 59,347
1:50 AM $ 0.0000788
-0.32%
$ 789,504 $ 59,335
1:49 AM $ 0.000079
+0.26%
$ 790,261 $ 59,282
1:48 AM $ 0.000079
-0.15%
$ 790,261 $ 59,287
1:47 AM $ 0.0000791
+0.00%
$ 790,261 $ 59,294
1:46 AM $ 0.0000791
+0.04%
$ 790,261 $ 59,307
1:45 AM $ 0.0000791
+0.22%
$ 790,261 $ 59,307