Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0000858
-0.12%
$ 856,564 $ 49,579
Jul 22, 11 PM $ 0.0000859
-0.04%
$ 857,551 $ 49,724
Jul 22, 10 PM $ 0.0000859
+0.00%
$ 857,725 $ 49,701
Jul 22, 9 PM $ 0.000086
+0.02%
$ 858,453 $ 50,013
Jul 22, 8 PM $ 0.0000859
-0.08%
$ 857,195 $ 50,079
Jul 22, 7 PM $ 0.000086
-0.07%
$ 857,950 $ 50,821
Jul 22, 6 PM $ 0.000086
-0.05%
$ 858,056 $ 51,034
Jul 22, 5 PM $ 0.000086
+0.07%
$ 858,508 $ 51,157
Jul 22, 4 PM $ 0.000086
+0.09%
$ 857,960 $ 51,120
Jul 22, 3 PM $ 0.0000859
-0.15%
$ 857,211 $ 51,240
Jul 22, 2 PM $ 0.000086
+0.11%
$ 858,490 $ 51,052
Jul 22, 1 PM $ 0.0000859
+0.08%
$ 857,477 $ 50,661
Jul 22, 12 PM $ 0.0000858
-0.12%
$ 856,791 $ 50,327
Jul 22, 11 AM $ 0.000086
+0.05%
$ 857,891 $ 50,287
Jul 22, 10 AM $ 0.0000859
-0.02%
$ 857,453 $ 50,067
Jul 22, 9 AM $ 0.0000859
-0.11%
$ 857,620 $ 50,455
Jul 22, 8 AM $ 0.000086
+0.07%
$ 858,618 $ 50,838
Jul 22, 7 AM $ 0.000086
+0.03%
$ 858,052 $ 50,968
Jul 22, 6 AM $ 0.000086
-0.01%
$ 858,024 $ 51,386
Jul 22, 5 AM $ 0.000086
-0.13%
$ 858,148 $ 51,573
Jul 22, 4 AM $ 0.0000861
+0.02%
$ 859,261 $ 51,378
Jul 22, 3 AM $ 0.0000861
-0.02%
$ 859,082 $ 51,989
Jul 22, 2 AM $ 0.0000861
+0.09%
$ 859,401 $ 51,966
Jul 22, 1 AM $ 0.000086
+0.00%
$ 858,787 $ 52,064
Jul 22, 12 AM $ 0.000086
-0.10%
$ 858,728 $ 51,902
Jul 21, 11 PM $ 0.0000861
+0.07%
$ 859,496 $ 52,067
Jul 21, 10 PM $ 0.0000861
+0.18%
$ 859,305 $ 52,329
Jul 21, 9 PM $ 0.0000859
-0.17%
$ 857,477 $ 52,438
Jul 21, 8 PM $ 0.000086
-0.14%
$ 858,289 $ 52,566
Jul 21, 7 PM $ 0.0000861
+0.19%
$ 859,026 $ 52,249
Jul 21, 6 PM $ 0.0000859
-0.09%
$ 857,483 $ 52,028
Jul 21, 5 PM $ 0.000086
-0.27%
$ 858,250 $ 52,138
Jul 21, 4 PM $ 0.0000863
+0.49%
$ 861,091 $ 52,346
Jul 21, 3 PM $ 0.0000858
-0.04%
$ 856,426 $ 52,324
Jul 21, 2 PM $ 0.0000859
+0.05%
$ 857,053 $ 52,518
Jul 21, 1 PM $ 0.0000858
-0.08%
$ 856,581 $ 53,262
Jul 21, 12 PM $ 0.0000859
+0.04%
$ 857,062 $ 53,132
Jul 21, 11 AM $ 0.0000858
-0.04%
$ 856,617 $ 52,866
Jul 21, 10 AM $ 0.0000859
-0.01%
$ 856,857 $ 53,032
Jul 21, 9 AM $ 0.0000859
+0.14%
$ 857,043 $ 53,319
Jul 21, 8 AM $ 0.0000857
-0.11%
$ 855,801 $ 53,078
Jul 21, 7 AM $ 0.0000859
+0.15%
$ 856,934 $ 52,716
Jul 21, 6 AM $ 0.0000857
+0.19%
$ 855,697 $ 52,970
Jul 21, 5 AM $ 0.0000856
-0.03%
$ 853,875 $ 52,548
Jul 21, 4 AM $ 0.0000855
-0.03%
$ 853,724 $ 52,755
Jul 21, 3 AM $ 0.0000856
+0.07%
$ 853,963 $ 52,200
Jul 21, 2 AM $ 0.0000855
+0.03%
$ 853,398 $ 52,680
Jul 21, 1 AM $ 0.0000855
-0.08%
$ 853,144 $ 52,739
Jul 21, 12 AM $ 0.0000855
+0.05%
$ 853,793 $ 52,767
Jul 20, 11 PM $ 0.0000855
-0.10%
$ 853,259 $ 53,106