Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0000533
-0.04%
$532,371 $50,531
Sep 11, 10 AM $0.0000534
-0.04%
$532,563 $50,570
Sep 11, 9 AM $0.0000534
-0.04%
$532,784 $50,299
Sep 11, 8 AM $0.0000534
+0.03%
$533,007 $50,560
Sep 11, 7 AM $0.0000534
-0.06%
$532,815 $50,290
Sep 11, 6 AM $0.0000534
+0.07%
$533,135 $50,270
Sep 11, 5 AM $0.0000534
-0.12%
$532,741 $50,351
Sep 11, 4 AM $0.0000535
+0.09%
$533,581 $50,554
Sep 11, 3 AM $0.0000534
+0.02%
$533,077 $50,463
Sep 11, 2 AM $0.0000534
+0.04%
$532,908 $50,165
Sep 11, 1 AM $0.0000534
+0.11%
$533,192 $50,501
Sep 11, 12 AM $0.0000534
+0.00%
$532,569 $50,899
Sep 10, 11 PM $0.0000534
-0.14%
$532,783 $50,998
Sep 10, 10 PM $0.0000534
+0.09%
$533,446 $51,523
Sep 10, 9 PM $0.0000534
+0.02%
$532,981 $51,824
Sep 10, 8 PM $0.0000534
-0.07%
$533,139 $52,149
Sep 10, 7 PM $0.0000534
-0.06%
$533,222 $52,311
Sep 10, 6 PM $0.0000535
+0.07%
$533,513 $52,090
Sep 10, 5 PM $0.0000534
+0.21%
$533,355 $52,010
Sep 10, 4 PM $0.0000533
+0.23%
$532,437 $52,373
Sep 10, 3 PM $0.0000532
-0.99%
$531,136 $52,528
Sep 10, 2 PM $0.0000537
+0.18%
$536,452 $52,404
Sep 10, 1 PM $0.0000536
+1.02%
$535,215 $51,849
Sep 10, 12 PM $0.0000531
+0.24%
$530,054 $53,414
Sep 10, 11 AM $0.000053
-0.23%
$528,663 $54,919
Sep 10, 10 AM $0.000053
+0.04%
$529,436 $55,007
Sep 10, 9 AM $0.000053
-0.05%
$529,211 $55,257
Sep 10, 8 AM $0.000053
-0.19%
$529,428 $55,349
Sep 10, 7 AM $0.0000531
-0.30%
$530,411 $55,786
Sep 10, 6 AM $0.0000533
+0.07%
$531,943 $56,091
Sep 10, 5 AM $0.0000533
-0.04%
$531,584 $56,307
Sep 10, 4 AM $0.0000533
+0.12%
$531,981 $56,334
Sep 10, 3 AM $0.0000533
-0.05%
$531,626 $56,267
Sep 10, 2 AM $0.0000533
-0.03%
$531,809 $56,121
Sep 10, 1 AM $0.0000533
-0.24%
$531,828 $56,094
Sep 10, 12 AM $0.0000534
-1.20%
$533,086 $56,062
Sep 9, 11 PM $0.000054
-0.14%
$539,435 $55,642
Sep 9, 10 PM $0.0000541
+0.70%
$540,199 $55,490
Sep 9, 9 PM $0.0000538
+0.02%
$536,536 $55,438
Sep 9, 8 PM $0.0000537
-0.05%
$536,425 $55,139
Sep 9, 7 PM $0.0000538
-0.03%
$536,703 $55,115
Sep 9, 6 PM $0.0000538
+0.12%
$536,897 $54,870
Sep 9, 5 PM $0.0000537
-0.16%
$536,231 $54,916
Sep 9, 4 PM $0.0000538
-0.41%
$537,280 $55,458
Sep 9, 3 PM $0.0000541
+0.02%
$539,663 $55,366
Sep 9, 2 PM $0.000054
-0.12%
$539,111 $54,598
Sep 9, 1 PM $0.0000541
+6.00%
$540,018 $54,557
Sep 9, 12 PM $0.000051
+1.75%
$509,386 $51,655
Sep 9, 11 AM $0.0000502
-0.05%
$500,638 $49,600
Sep 9, 10 AM $0.0000502
-0.04%
$500,893 $51,903