Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000852
+0.05%
$ 851,591 $ 50,079
Mar 20, 12 PM $ 0.0000851
-0.04%
$ 851,136 $ 50,365
Mar 20, 11 AM $ 0.0000851
+0.08%
$ 851,395 $ 50,667
Mar 20, 10 AM $ 0.0000851
+0.04%
$ 850,711 $ 50,100
Mar 20, 9 AM $ 0.0000851
-0.05%
$ 850,754 $ 50,807
Mar 20, 8 AM $ 0.0000851
+0.08%
$ 851,159 $ 50,029
Mar 20, 7 AM $ 0.000085
-0.02%
$ 850,084 $ 50,061
Mar 20, 6 AM $ 0.000085
-0.10%
$ 850,261 $ 50,104
Mar 20, 5 AM $ 0.0000851
+0.00%
$ 851,032 $ 49,452
Mar 20, 4 AM $ 0.0000851
+0.21%
$ 850,858 $ 48,588
Mar 20, 3 AM $ 0.0000849
+0.13%
$ 848,932 $ 47,128
Mar 20, 2 AM $ 0.0000848
+0.00%
$ 847,850 $ 47,071
Mar 20, 1 AM $ 0.0000848
-0.20%
$ 847,917 $ 47,002
Mar 20, 12 AM $ 0.000085
+0.19%
$ 849,638 $ 47,235
Mar 19, 11 PM $ 0.0000848
+0.01%
$ 848,008 $ 47,609
Mar 19, 10 PM $ 0.0000848
+0.08%
$ 847,871 $ 47,520
Mar 19, 9 PM $ 0.0000847
-0.63%
$ 847,180 $ 46,817
Mar 19, 8 PM $ 0.0000853
+0.19%
$ 852,547 $ 45,624
Mar 19, 7 PM $ 0.0000851
-0.19%
$ 850,942 $ 45,205
Mar 19, 6 PM $ 0.0000853
-0.20%
$ 852,592 $ 44,464
Mar 19, 5 PM $ 0.0000854
-0.11%
$ 854,108 $ 43,773
Mar 19, 4 PM $ 0.0000854
-0.01%
$ 853,688 $ 43,785
Mar 19, 3 PM $ 0.0000854
-0.67%
$ 853,796 $ 43,745
Mar 19, 2 PM $ 0.000086
-0.21%
$ 859,560 $ 42,763
Mar 19, 1 PM $ 0.0000861
-0.14%
$ 861,365 $ 42,702
Mar 19, 12 PM $ 0.0000863
-0.16%
$ 862,551 $ 42,547
Mar 19, 11 AM $ 0.0000864
+0.06%
$ 864,068 $ 43,022
Mar 19, 10 AM $ 0.0000864
+0.04%
$ 863,566 $ 44,390
Mar 19, 9 AM $ 0.0000863
+0.09%
$ 863,261 $ 44,820
Mar 19, 8 AM $ 0.0000862
-0.07%
$ 862,482 $ 45,978
Mar 19, 7 AM $ 0.0000863
-0.20%
$ 863,064 $ 46,664
Mar 19, 6 AM $ 0.0000865
-0.04%
$ 864,810 $ 47,626
Mar 19, 5 AM $ 0.0000865
+0.01%
$ 865,160 $ 48,926
Mar 19, 4 AM $ 0.0000865
+0.06%
$ 865,033 $ 50,834
Mar 19, 3 AM $ 0.0000865
-0.04%
$ 864,525 $ 53,090
Mar 19, 2 AM $ 0.0000865
-0.02%
$ 864,871 $ 54,989
Mar 19, 1 AM $ 0.0000865
+0.05%
$ 865,015 $ 57,102
Mar 19, 12 AM $ 0.0000865
-0.02%
$ 864,574 $ 58,487
Mar 18, 11 PM $ 0.0000864
-0.01%
$ 864,291 $ 60,335
Mar 18, 10 PM $ 0.0000864
-0.03%
$ 864,394 $ 62,100
Mar 18, 9 PM $ 0.0000865
+0.02%
$ 864,560 $ 63,780
Mar 18, 8 PM $ 0.0000865
+0.06%
$ 864,520 $ 65,079
Mar 18, 7 PM $ 0.0000864
-0.02%
$ 864,011 $ 66,718
Mar 18, 6 PM $ 0.0000864
+0.03%
$ 864,023 $ 68,148
Mar 18, 5 PM $ 0.0000863
-0.12%
$ 863,224 $ 69,058
Mar 18, 4 PM $ 0.0000864
+0.12%
$ 864,347 $ 70,672
Mar 18, 3 PM $ 0.0000863
+0.00%
$ 863,292 $ 71,468
Mar 18, 2 PM $ 0.0000863
-0.41%
$ 863,270 $ 72,526
Mar 18, 1 PM $ 0.0000867
-0.01%
$ 866,807 $ 73,368
Mar 18, 12 PM $ 0.0000868
+0.03%
$ 867,527 $ 73,746