Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 AM $0.0000605
+0.00%
$603,624 $51,260
1:21 AM $0.0000605
-0.03%
$603,624 $51,281
1:20 AM $0.0000605
+0.10%
$603,624 $51,287
1:19 AM $0.0000604
+0.02%
$603,093 $51,284
1:18 AM $0.0000605
+0.02%
$603,093 $51,287
1:17 AM $0.0000605
-0.03%
$603,093 $51,310
1:16 AM $0.0000605
+0.09%
$603,093 $51,288
1:15 AM $0.0000604
-0.04%
$603,093 $51,266
1:14 AM $0.0000605
+0.00%
$603,449 $51,253
1:13 AM $0.0000604
+0.00%
$603,449 $51,238
1:12 AM $0.0000604
-0.02%
$603,449 $51,196
1:11 AM $0.0000605
+0.00%
$603,449 $51,204
1:10 AM $0.0000605
+0.16%
$603,449 $51,217
1:09 AM $0.0000604
+0.02%
$602,642 $51,219
1:08 AM $0.0000604
-0.09%
$602,642 $51,205
1:07 AM $0.0000604
+0.00%
$602,642 $51,334
1:06 AM $0.0000604
+0.00%
$602,642 $51,341
1:05 AM $0.0000605
+0.03%
$602,642 $51,362
1:04 AM $0.0000604
+0.00%
$602,964 $51,333
1:03 AM $0.0000604
-0.01%
$602,964 $51,306
1:02 AM $0.0000604
+0.00%
$602,964 $51,389
1:01 AM $0.0000604
-0.03%
$602,964 $51,389
1:00 AM $0.0000605
+0.04%
$602,964 $51,427
12:59 AM $0.0000604
+0.00%
$603,300 $51,379
12:58 AM $0.0000604
-0.03%
$603,300 $51,407
12:57 AM $0.0000604
-0.14%
$603,300 $51,331
12:56 AM $0.0000605
+0.00%
$603,300 $51,310
12:55 AM $0.0000605
-0.04%
$603,300 $51,317
12:54 AM $0.0000605
+0.07%
$603,489 $51,301
12:53 AM $0.0000604
-0.10%
$603,489 $51,273
12:52 AM $0.0000605
+0.00%
$603,489 $51,410
12:51 AM $0.0000605
+0.00%
$603,489 $51,417
12:50 AM $0.0000605
-0.01%
$603,489 $51,430
12:49 AM $0.0000604
+0.00%
$603,195 $51,430
12:48 AM $0.0000604
-0.13%
$603,195 $51,421
12:47 AM $0.0000605
+0.00%
$603,195 $51,296
12:46 AM $0.0000604
+0.00%
$603,195 $51,289
12:45 AM $0.0000604
+0.07%
$603,195 $51,316
12:44 AM $0.0000604
+0.00%
$602,714 $51,295
12:43 AM $0.0000604
-0.09%
$602,714 $51,310
12:42 AM $0.0000604
+0.00%
$602,714 $51,459
12:41 AM $0.0000604
+0.00%
$602,714 $51,437
12:40 AM $0.0000604
-0.11%
$602,714 $51,436
12:39 AM $0.0000605
+0.00%
$603,467 $51,437
12:38 AM $0.0000605
-0.06%
$603,467 $51,437
12:37 AM $0.0000605
+0.05%
$603,467 $51,428
12:36 AM $0.0000605
+0.02%
$603,467 $51,428
12:35 AM $0.0000605
+0.05%
$603,467 $51,427
12:34 AM $0.0000604
+0.02%
$603,265 $51,404
12:33 AM $0.0000604
-0.07%
$603,265 $51,389