Hivello Historical Data

HVLO Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0000786
+0.08%
$ 786,439 $ 60,376
3:08 AM $ 0.0000786
+0.00%
$ 786,439 $ 60,372
3:07 AM $ 0.0000786
+0.00%
$ 786,439 $ 60,371
3:06 AM $ 0.0000786
-0.07%
$ 786,439 $ 60,363
3:05 AM $ 0.0000786
+0.12%
$ 786,439 $ 60,363
3:04 AM $ 0.0000786
-0.05%
$ 785,960 $ 60,271
3:03 AM $ 0.0000786
-0.05%
$ 785,960 $ 60,239
3:02 AM $ 0.0000786
+0.00%
$ 785,960 $ 60,257
3:01 AM $ 0.0000786
+0.00%
$ 785,960 $ 60,257
3:00 AM $ 0.0000786
-0.02%
$ 785,960 $ 60,230
2:59 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,233
2:58 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,233
2:57 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,292
2:56 AM $ 0.0000786
-0.06%
$ 785,622 $ 60,299
2:55 AM $ 0.0000786
+0.04%
$ 785,622 $ 60,274
2:54 AM $ 0.0000785
-0.07%
$ 785,374 $ 60,274
2:53 AM $ 0.0000786
+0.00%
$ 785,374 $ 60,284
2:52 AM $ 0.0000786
+0.07%
$ 785,374 $ 60,303
2:51 AM $ 0.0000786
+0.00%
$ 785,374 $ 60,355
2:50 AM $ 0.0000786
-0.23%
$ 785,374 $ 60,355
2:49 AM $ 0.0000787
+0.00%
$ 787,455 $ 60,283
2:48 AM $ 0.0000787
+0.04%
$ 787,455 $ 60,314
2:47 AM $ 0.0000787
+0.00%
$ 787,455 $ 60,295
2:46 AM $ 0.0000787
+0.04%
$ 787,455 $ 60,295
2:45 AM $ 0.0000787
-0.08%
$ 787,455 $ 60,321
2:44 AM $ 0.0000787
-0.04%
$ 787,133 $ 60,242
2:43 AM $ 0.0000787
+0.05%
$ 787,133 $ 60,253
2:42 AM $ 0.0000787
-0.05%
$ 787,133 $ 60,224
2:41 AM $ 0.0000787
+0.07%
$ 787,133 $ 60,224
2:40 AM $ 0.0000787
+0.05%
$ 787,133 $ 60,238
2:39 AM $ 0.0000786
+0.00%
$ 786,241 $ 60,190
2:38 AM $ 0.0000786
+0.05%
$ 786,241 $ 60,189
2:37 AM $ 0.0000787
-0.07%
$ 786,241 $ 60,197
2:36 AM $ 0.0000787
-0.02%
$ 786,241 $ 60,244
2:35 AM $ 0.0000787
+0.06%
$ 786,241 $ 60,171
2:34 AM $ 0.0000786
+0.01%
$ 786,196 $ 60,171
2:33 AM $ 0.0000786
-0.08%
$ 786,196 $ 60,193
2:32 AM $ 0.0000786
+0.00%
$ 786,196 $ 60,174
2:31 AM $ 0.0000786
-0.07%
$ 786,196 $ 60,220
2:30 AM $ 0.0000786
-0.03%
$ 786,196 $ 60,220
2:29 AM $ 0.0000787
-0.12%
$ 786,847 $ 60,202
2:28 AM $ 0.0000788
+0.04%
$ 786,847 $ 60,174
2:27 AM $ 0.0000787
+0.11%
$ 786,847 $ 60,140
2:26 AM $ 0.0000787
+0.06%
$ 786,847 $ 60,140
2:25 AM $ 0.0000787
-0.06%
$ 786,847 $ 60,161
2:24 AM $ 0.0000787
+0.15%
$ 786,971 $ 60,046
2:23 AM $ 0.0000785
+0.00%
$ 786,971 $ 60,011
2:22 AM $ 0.0000785
-0.18%
$ 786,971 $ 60,003
2:21 AM $ 0.0000786
+0.00%
$ 786,971 $ 59,985
2:20 AM $ 0.0000787
-0.03%
$ 786,971 $ 59,985