Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0000502
-0.04%
$500,893 $51,903
Sep 9, 9 AM $0.0000502
+0.02%
$501,120 $51,873
Sep 9, 8 AM $0.0000502
+0.03%
$501,045 $51,199
Sep 9, 7 AM $0.0000502
-0.11%
$500,870 $50,553
Sep 9, 6 AM $0.0000502
+0.11%
$501,411 $50,801
Sep 9, 5 AM $0.0000502
+0.11%
$500,836 $50,369
Sep 9, 4 AM $0.0000501
+0.00%
$500,342 $49,527
Sep 9, 3 AM $0.0000501
+0.10%
$500,347 $49,141
Sep 9, 2 AM $0.0000501
-0.11%
$499,883 $48,931
Sep 9, 1 AM $0.0000501
+0.16%
$500,357 $48,410
Sep 9, 12 AM $0.0000501
-0.02%
$499,549 $48,367
Sep 8, 11 PM $0.0000501
+0.00%
$499,614 $47,223
Sep 8, 10 PM $0.0000501
+0.02%
$499,644 $47,552
Sep 8, 9 PM $0.00005
+0.06%
$499,466 $47,133
Sep 8, 8 PM $0.00005
+0.06%
$499,354 $46,982
Sep 8, 7 PM $0.00005
-0.04%
$498,970 $46,705
Sep 8, 6 PM $0.00005
+0.01%
$499,201 $46,831
Sep 8, 5 PM $0.00005
+0.49%
$499,237 $46,833
Sep 8, 4 PM $0.0000498
-0.02%
$496,839 $45,672
Sep 8, 3 PM $0.0000498
+0.00%
$496,932 $45,285
Sep 8, 2 PM $0.0000498
-0.09%
$496,796 $45,461
Sep 8, 1 PM $0.0000498
+0.02%
$497,280 $45,339
Sep 8, 12 PM $0.0000498
-0.02%
$497,183 $45,425
Sep 8, 11 AM $0.0000498
+6.18%
$497,260 $45,996
Sep 8, 10 AM $0.0000469
+1.62%
$468,307 $44,049
Sep 8, 9 AM $0.0000462
-0.01%
$460,819 $43,875
Sep 8, 8 AM $0.0000462
+0.15%
$461,189 $44,037
Sep 8, 7 AM $0.0000461
-0.25%
$460,489 $44,036
Sep 8, 6 AM $0.0000463
+0.06%
$461,876 $43,581
Sep 8, 5 AM $0.0000463
-0.08%
$461,611 $44,280
Sep 8, 4 AM $0.0000463
+0.09%
$461,978 $45,292
Sep 8, 3 AM $0.0000462
-0.03%
$461,559 $45,794
Sep 8, 2 AM $0.0000462
-0.01%
$461,491 $46,203
Sep 8, 1 AM $0.0000462
+0.07%
$461,387 $46,691
Sep 8, 12 AM $0.0000462
+0.03%
$461,358 $46,964
Sep 7, 11 PM $0.0000462
-0.09%
$461,122 $47,531
Sep 7, 10 PM $0.0000462
-0.12%
$461,563 $47,724
Sep 7, 9 PM $0.0000463
-0.01%
$461,949 $47,927
Sep 7, 8 PM $0.0000463
+0.10%
$462,077 $48,076
Sep 7, 7 PM $0.0000463
-0.02%
$461,616 $48,110
Sep 7, 6 PM $0.0000462
-0.14%
$461,552 $48,540
Sep 7, 5 PM $0.0000463
-0.06%
$461,763 $48,644
Sep 7, 4 PM $0.0000463
+0.02%
$461,947 $48,848
Sep 7, 3 PM $0.0000463
+0.02%
$461,741 $49,333
Sep 7, 2 PM $0.0000462
-0.10%
$461,542 $49,532
Sep 7, 1 PM $0.0000463
+0.15%
$462,018 $49,527
Sep 7, 12 PM $0.0000462
-0.11%
$461,448 $49,881
Sep 7, 11 AM $0.0000463
+0.04%
$461,963 $49,946
Sep 7, 10 AM $0.0000463
-0.08%
$461,788 $49,864
Sep 7, 9 AM $0.0000463
+0.08%
$462,104 $50,179