Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000868
+0.03%
$ 867,527 $ 73,746
Mar 18, 11 AM $ 0.0000867
-0.04%
$ 866,617 $ 73,527
Mar 18, 10 AM $ 0.0000867
-0.05%
$ 866,968 $ 73,343
Mar 18, 9 AM $ 0.0000867
-0.03%
$ 867,366 $ 72,918
Mar 18, 8 AM $ 0.0000868
+0.06%
$ 867,643 $ 72,640
Mar 18, 7 AM $ 0.0000867
-0.03%
$ 867,091 $ 73,015
Mar 18, 6 AM $ 0.0000867
-0.01%
$ 867,289 $ 73,192
Mar 18, 5 AM $ 0.0000867
-0.10%
$ 867,402 $ 73,140
Mar 18, 4 AM $ 0.0000868
+0.07%
$ 868,270 $ 72,949
Mar 18, 3 AM $ 0.0000868
+0.04%
$ 868,238 $ 71,925
Mar 18, 2 AM $ 0.0000868
-0.01%
$ 868,370 $ 71,656
Mar 18, 1 AM $ 0.0000868
+0.03%
$ 868,437 $ 71,530
Mar 18, 12 AM $ 0.0000868
-0.05%
$ 868,220 $ 71,762
Mar 17, 11 PM $ 0.0000869
+0.04%
$ 868,570 $ 71,496
Mar 17, 10 PM $ 0.0000868
-0.03%
$ 868,219 $ 71,580
Mar 17, 9 PM $ 0.0000869
-0.04%
$ 868,537 $ 71,574
Mar 17, 8 PM $ 0.0000869
+0.05%
$ 868,858 $ 72,470
Mar 17, 7 PM $ 0.0000869
-0.01%
$ 868,517 $ 72,255
Mar 17, 6 PM $ 0.0000869
-0.15%
$ 868,581 $ 72,076
Mar 17, 5 PM $ 0.000087
-0.01%
$ 869,863 $ 72,683
Mar 17, 4 PM $ 0.000087
-0.05%
$ 869,879 $ 72,856
Mar 17, 3 PM $ 0.000087
+0.03%
$ 870,286 $ 73,267
Mar 17, 2 PM $ 0.000087
+0.00%
$ 870,207 $ 73,393
Mar 17, 1 PM $ 0.000087
+0.00%
$ 870,237 $ 73,637
Mar 17, 12 PM $ 0.000087
-0.03%
$ 870,235 $ 74,009
Mar 17, 11 AM $ 0.0000871
+0.06%
$ 870,548 $ 74,082
Mar 17, 10 AM $ 0.000087
-0.01%
$ 870,104 $ 74,260
Mar 17, 9 AM $ 0.000087
-0.02%
$ 870,216 $ 74,071
Mar 17, 8 AM $ 0.000087
+0.02%
$ 870,415 $ 73,819
Mar 17, 7 AM $ 0.000087
+0.03%
$ 870,034 $ 72,965
Mar 17, 6 AM $ 0.000087
-0.01%
$ 870,156 $ 72,106
Mar 17, 5 AM $ 0.000087
-0.01%
$ 870,227 $ 71,733
Mar 17, 4 AM $ 0.000087
+0.07%
$ 870,171 $ 71,618
Mar 17, 3 AM $ 0.000087
-0.15%
$ 869,593 $ 72,451
Mar 17, 2 AM $ 0.0000871
-0.04%
$ 870,875 $ 72,701
Mar 17, 1 AM $ 0.0000871
+0.10%
$ 871,186 $ 72,840
Mar 17, 12 AM $ 0.000087
-0.04%
$ 870,347 $ 72,676
Mar 16, 11 PM $ 0.0000871
-0.09%
$ 870,873 $ 72,758
Mar 16, 10 PM $ 0.0000872
+0.01%
$ 871,646 $ 72,808
Mar 16, 9 PM $ 0.0000872
+0.00%
$ 871,585 $ 73,101
Mar 16, 8 PM $ 0.0000871
+0.03%
$ 871,489 $ 72,209
Mar 16, 7 PM $ 0.0000871
-0.01%
$ 871,211 $ 72,249
Mar 16, 6 PM $ 0.0000871
+0.00%
$ 871,334 $ 72,240
Mar 16, 5 PM $ 0.0000871
+0.03%
$ 871,366 $ 71,726
Mar 16, 4 PM $ 0.0000871
-0.08%
$ 871,146 $ 71,276
Mar 16, 3 PM $ 0.0000872
-0.10%
$ 871,854 $ 70,777
Mar 16, 2 PM $ 0.0000873
-0.20%
$ 872,652 $ 70,873
Mar 16, 1 PM $ 0.0000874
+0.02%
$ 874,298 $ 70,179
Mar 16, 12 PM $ 0.0000874
+0.01%
$ 874,344 $ 69,944
Mar 16, 11 AM $ 0.0000874
+0.03%
$ 874,255 $ 70,011