Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000856
+0.03%
$ 854,105 $ 53,061
Jul 20, 9 PM $ 0.0000855
-0.01%
$ 853,832 $ 53,106
Jul 20, 8 PM $ 0.0000856
+0.02%
$ 853,849 $ 52,782
Jul 20, 7 PM $ 0.0000855
-0.04%
$ 853,648 $ 52,763
Jul 20, 6 PM $ 0.0000856
+0.11%
$ 853,986 $ 53,104
Jul 20, 5 PM $ 0.0000855
-0.01%
$ 853,159 $ 53,236
Jul 20, 4 PM $ 0.0000855
-0.19%
$ 853,326 $ 53,046
Jul 20, 3 PM $ 0.0000856
+0.35%
$ 853,847 $ 52,804
Jul 20, 2 PM $ 0.0000853
-0.22%
$ 850,920 $ 52,569
Jul 20, 1 PM $ 0.0000855
+0.34%
$ 852,869 $ 52,070
Jul 20, 12 PM $ 0.0000852
+0.08%
$ 849,994 $ 51,963
Jul 20, 11 AM $ 0.0000851
-0.20%
$ 849,352 $ 52,515
Jul 20, 10 AM $ 0.0000853
+0.06%
$ 851,014 $ 52,499
Jul 20, 9 AM $ 0.0000852
+0.03%
$ 850,540 $ 52,067
Jul 20, 8 AM $ 0.0000852
+0.02%
$ 850,233 $ 51,744
Jul 20, 7 AM $ 0.0000852
-0.08%
$ 850,087 $ 51,472
Jul 20, 6 AM $ 0.0000852
-0.01%
$ 850,817 $ 51,308
Jul 20, 5 AM $ 0.0000853
-0.06%
$ 850,953 $ 51,391
Jul 20, 4 AM $ 0.0000853
-0.04%
$ 851,461 $ 50,929
Jul 20, 3 AM $ 0.0000853
+0.14%
$ 851,772 $ 51,170
Jul 20, 2 AM $ 0.0000852
-0.09%
$ 850,559 $ 51,210
Jul 20, 1 AM $ 0.0000853
+0.00%
$ 851,287 $ 51,205
Jul 20, 12 AM $ 0.0000853
+0.24%
$ 851,656 $ 51,475
Jul 19, 11 PM $ 0.0000851
+0.19%
$ 849,651 $ 50,993
Jul 19, 10 PM $ 0.000085
+0.02%
$ 848,149 $ 51,186
Jul 19, 9 PM $ 0.000085
-0.03%
$ 847,868 $ 51,300
Jul 19, 8 PM $ 0.000085
+0.00%
$ 848,007 $ 51,441
Jul 19, 7 PM $ 0.000085
-0.01%
$ 848,087 $ 51,624
Jul 19, 6 PM $ 0.000085
+0.01%
$ 848,245 $ 51,395
Jul 19, 5 PM $ 0.000085
+0.03%
$ 848,137 $ 51,126
Jul 19, 4 PM $ 0.000085
+0.01%
$ 848,181 $ 51,148
Jul 19, 3 PM $ 0.000085
+0.01%
$ 848,116 $ 51,218
Jul 19, 2 PM $ 0.000085
+0.02%
$ 847,999 $ 51,081
Jul 19, 1 PM $ 0.000085
-0.05%
$ 847,893 $ 51,114
Jul 19, 12 PM $ 0.000085
+0.07%
$ 848,344 $ 50,848
Jul 19, 11 AM $ 0.000085
+0.08%
$ 847,902 $ 50,661
Jul 19, 10 AM $ 0.0000849
-0.02%
$ 847,161 $ 50,109
Jul 19, 9 AM $ 0.0000849
-0.02%
$ 847,306 $ 50,224
Jul 19, 8 AM $ 0.0000849
+0.01%
$ 847,613 $ 50,828
Jul 19, 7 AM $ 0.0000849
-0.03%
$ 847,459 $ 50,735
Jul 19, 6 AM $ 0.0000849
-0.04%
$ 847,770 $ 50,769
Jul 19, 5 AM $ 0.000085
+0.00%
$ 848,004 $ 50,998
Jul 19, 4 AM $ 0.000085
-0.01%
$ 848,237 $ 50,831
Jul 19, 3 AM $ 0.000085
-0.05%
$ 847,928 $ 50,968
Jul 19, 2 AM $ 0.000085
+0.03%
$ 848,743 $ 50,799
Jul 19, 1 AM $ 0.0000851
+0.07%
$ 848,883 $ 50,930
Jul 19, 12 AM $ 0.000085
-0.04%
$ 848,353 $ 51,120
Jul 18, 11 PM $ 0.000085
-0.03%
$ 848,552 $ 51,814
Jul 18, 10 PM $ 0.0000851
+0.04%
$ 848,897 $ 51,333
Jul 18, 9 PM $ 0.000085
-0.02%
$ 848,529 $ 51,710