Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.0000604
+0.00%
$603,055 $51,283
1:33 AM $0.0000605
-0.02%
$603,055 $51,291
1:32 AM $0.0000605
+0.00%
$603,055 $51,254
1:31 AM $0.0000605
+0.12%
$603,055 $51,276
1:30 AM $0.0000604
-0.03%
$603,055 $51,249
1:29 AM $0.0000604
-0.03%
$603,251 $51,223
1:28 AM $0.0000605
-0.11%
$603,251 $51,224
1:27 AM $0.0000605
-0.02%
$603,251 $51,142
1:26 AM $0.0000605
+0.00%
$603,251 $51,142
1:25 AM $0.0000604
-0.10%
$603,251 $51,134
1:24 AM $0.0000605
+0.00%
$603,624 $51,139
1:23 AM $0.0000604
-0.08%
$603,624 $51,139
1:22 AM $0.0000605
+0.00%
$603,624 $51,260
1:21 AM $0.0000605
-0.03%
$603,624 $51,281
1:20 AM $0.0000605
+0.10%
$603,624 $51,287
1:19 AM $0.0000604
+0.02%
$603,093 $51,284
1:18 AM $0.0000605
+0.02%
$603,093 $51,287
1:17 AM $0.0000605
-0.03%
$603,093 $51,310
1:16 AM $0.0000605
+0.09%
$603,093 $51,288
1:15 AM $0.0000604
-0.04%
$603,093 $51,266
1:14 AM $0.0000605
+0.00%
$603,449 $51,253
1:13 AM $0.0000604
+0.00%
$603,449 $51,238
1:12 AM $0.0000604
-0.02%
$603,449 $51,196
1:11 AM $0.0000605
+0.00%
$603,449 $51,204
1:10 AM $0.0000605
+0.16%
$603,449 $51,217
1:09 AM $0.0000604
+0.02%
$602,642 $51,219
1:08 AM $0.0000604
-0.09%
$602,642 $51,205
1:07 AM $0.0000604
+0.00%
$602,642 $51,334
1:06 AM $0.0000604
+0.00%
$602,642 $51,341
1:05 AM $0.0000605
+0.03%
$602,642 $51,362
1:04 AM $0.0000604
+0.00%
$602,964 $51,333
1:03 AM $0.0000604
-0.01%
$602,964 $51,306
1:02 AM $0.0000604
+0.00%
$602,964 $51,389
1:01 AM $0.0000604
-0.03%
$602,964 $51,389
1:00 AM $0.0000605
+0.04%
$602,964 $51,427
12:59 AM $0.0000604
+0.00%
$603,300 $51,379
12:58 AM $0.0000604
-0.03%
$603,300 $51,407
12:57 AM $0.0000604
-0.14%
$603,300 $51,331
12:56 AM $0.0000605
+0.00%
$603,300 $51,310
12:55 AM $0.0000605
-0.04%
$603,300 $51,317
12:54 AM $0.0000605
+0.07%
$603,489 $51,301
12:53 AM $0.0000604
-0.10%
$603,489 $51,273
12:52 AM $0.0000605
+0.00%
$603,489 $51,410
12:51 AM $0.0000605
+0.00%
$603,489 $51,417
12:50 AM $0.0000605
-0.01%
$603,489 $51,430
12:49 AM $0.0000604
+0.00%
$603,195 $51,430
12:48 AM $0.0000604
-0.13%
$603,195 $51,421
12:47 AM $0.0000605
+0.00%
$603,195 $51,296
12:46 AM $0.0000604
+0.00%
$603,195 $51,289
12:45 AM $0.0000604
+0.07%
$603,195 $51,316