Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000302
+0.01%
$ 301,291 $ 55,653
12:57 PM $ 0.0000302
+0.02%
$ 301,291 $ 55,646
12:56 PM $ 0.0000302
+0.00%
$ 301,291 $ 55,580
12:55 PM $ 0.0000302
+0.01%
$ 301,291 $ 55,551
12:54 PM $ 0.0000302
+0.00%
$ 301,204 $ 55,559
12:53 PM $ 0.0000302
+0.01%
$ 301,204 $ 55,566
12:52 PM $ 0.0000302
-0.08%
$ 301,204 $ 55,572
12:51 PM $ 0.0000302
-0.01%
$ 301,204 $ 55,487
12:50 PM $ 0.0000302
+0.00%
$ 301,204 $ 55,480
12:49 PM $ 0.0000302
+0.00%
$ 301,478 $ 55,490
12:48 PM $ 0.0000302
+0.00%
$ 301,478 $ 55,482
12:47 PM $ 0.0000302
+0.00%
$ 301,478 $ 55,482
12:46 PM $ 0.0000302
+0.00%
$ 301,478 $ 55,562
12:45 PM $ 0.0000302
+0.01%
$ 301,478 $ 55,562
12:44 PM $ 0.0000302
+0.00%
$ 301,451 $ 55,586
12:43 PM $ 0.0000302
+0.00%
$ 301,451 $ 55,579
12:42 PM $ 0.0000302
+0.12%
$ 301,451 $ 55,586
12:41 PM $ 0.0000302
+0.00%
$ 301,451 $ 55,621
12:40 PM $ 0.0000302
+0.00%
$ 301,451 $ 55,616
12:39 PM $ 0.0000302
+0.00%
$ 301,079 $ 55,630
12:38 PM $ 0.0000302
+0.00%
$ 301,079 $ 55,618
12:37 PM $ 0.0000302
-0.07%
$ 301,079 $ 55,630
12:36 PM $ 0.0000302
+0.00%
$ 301,079 $ 55,695
12:35 PM $ 0.0000302
+0.00%
$ 301,079 $ 55,666
12:34 PM $ 0.0000302
+0.00%
$ 301,330 $ 55,647
12:33 PM $ 0.0000302
+0.00%
$ 301,330 $ 55,647
12:32 PM $ 0.0000302
+0.02%
$ 301,330 $ 55,686
12:31 PM $ 0.0000302
+0.00%
$ 301,330 $ 55,580
12:30 PM $ 0.0000302
+0.00%
$ 301,330 $ 55,571
12:29 PM $ 0.0000302
+0.00%
$ 301,260 $ 55,529
12:28 PM $ 0.0000302
+0.00%
$ 301,260 $ 55,558
12:27 PM $ 0.0000302
+0.03%
$ 301,260 $ 55,572
12:26 PM $ 0.0000302
+0.01%
$ 301,260 $ 55,503
12:25 PM $ 0.0000302
-0.01%
$ 301,260 $ 55,489
12:24 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,509
12:23 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,501
12:22 PM $ 0.0000302
-0.03%
$ 301,207 $ 55,494
12:21 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,570
12:20 PM $ 0.0000302
+0.01%
$ 301,207 $ 55,584
12:19 PM $ 0.0000302
-0.01%
$ 301,232 $ 55,584
12:18 PM $ 0.0000302
+0.00%
$ 301,232 $ 55,577
12:17 PM $ 0.0000302
-0.03%
$ 301,232 $ 55,584
12:16 PM $ 0.0000302
+0.00%
$ 301,232 $ 55,699
12:15 PM $ 0.0000302
+0.01%
$ 301,232 $ 55,688
12:14 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,674
12:13 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,695
12:12 PM $ 0.0000302
+0.03%
$ 301,382 $ 55,703
12:11 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,696
12:10 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,703
12:09 PM $ 0.0000302
+0.00%
$ 301,323 $ 55,710