Hivello Historical Data

HVLO Page 13
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000787
+0.08%
$ 786,873 $ 60,768
3:41 AM $ 0.0000786
-0.08%
$ 786,873 $ 60,785
3:40 AM $ 0.0000786
+0.08%
$ 786,873 $ 60,691
3:39 AM $ 0.0000786
-0.04%
$ 786,015 $ 60,659
3:38 AM $ 0.0000786
-0.02%
$ 786,015 $ 60,659
3:37 AM $ 0.0000786
+0.00%
$ 786,015 $ 60,677
3:36 AM $ 0.0000786
-0.07%
$ 786,015 $ 60,676
3:35 AM $ 0.0000787
+0.00%
$ 786,015 $ 60,676
3:34 AM $ 0.0000787
+0.06%
$ 786,713 $ 60,602
3:33 AM $ 0.0000786
+0.00%
$ 786,713 $ 60,625
3:32 AM $ 0.0000786
-0.05%
$ 786,713 $ 60,632
3:31 AM $ 0.0000786
-0.06%
$ 786,713 $ 60,601
3:30 AM $ 0.0000787
+0.17%
$ 786,713 $ 60,601
3:29 AM $ 0.0000785
+0.05%
$ 785,212 $ 60,599
3:28 AM $ 0.0000785
-0.02%
$ 785,212 $ 60,599
3:27 AM $ 0.0000785
-0.01%
$ 785,212 $ 60,538
3:26 AM $ 0.0000786
+0.00%
$ 785,212 $ 60,538
3:25 AM $ 0.0000786
+0.11%
$ 785,212 $ 60,535
3:24 AM $ 0.0000786
+0.00%
$ 785,968 $ 60,445
3:23 AM $ 0.0000786
-0.08%
$ 785,968 $ 60,469
3:22 AM $ 0.0000786
-0.02%
$ 785,968 $ 60,461
3:21 AM $ 0.0000786
+0.00%
$ 785,968 $ 60,461
3:20 AM $ 0.0000786
-0.03%
$ 785,968 $ 60,461
3:19 AM $ 0.0000786
+0.07%
$ 786,049 $ 60,386
3:18 AM $ 0.0000786
+0.01%
$ 786,049 $ 60,379
3:17 AM $ 0.0000786
-0.13%
$ 786,049 $ 60,377
3:16 AM $ 0.0000787
+0.00%
$ 786,049 $ 60,355
3:15 AM $ 0.0000786
+0.07%
$ 786,049 $ 60,341
3:14 AM $ 0.0000786
+0.00%
$ 785,941 $ 60,349
3:13 AM $ 0.0000786
+0.05%
$ 785,941 $ 60,349
3:12 AM $ 0.0000786
-0.11%
$ 785,941 $ 60,325
3:11 AM $ 0.0000787
+0.03%
$ 785,941 $ 60,398
3:10 AM $ 0.0000786
-0.01%
$ 785,941 $ 60,398
3:09 AM $ 0.0000786
+0.08%
$ 786,439 $ 60,376
3:08 AM $ 0.0000786
+0.00%
$ 786,439 $ 60,372
3:07 AM $ 0.0000786
+0.00%
$ 786,439 $ 60,371
3:06 AM $ 0.0000786
-0.07%
$ 786,439 $ 60,363
3:05 AM $ 0.0000786
+0.12%
$ 786,439 $ 60,363
3:04 AM $ 0.0000786
-0.05%
$ 785,960 $ 60,271
3:03 AM $ 0.0000786
-0.05%
$ 785,960 $ 60,239
3:02 AM $ 0.0000786
+0.00%
$ 785,960 $ 60,257
3:01 AM $ 0.0000786
+0.00%
$ 785,960 $ 60,257
3:00 AM $ 0.0000786
-0.02%
$ 785,960 $ 60,230
2:59 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,233
2:58 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,233
2:57 AM $ 0.0000786
+0.00%
$ 785,622 $ 60,292
2:56 AM $ 0.0000786
-0.06%
$ 785,622 $ 60,299
2:55 AM $ 0.0000786
+0.04%
$ 785,622 $ 60,274
2:54 AM $ 0.0000785
-0.07%
$ 785,374 $ 60,274
2:53 AM $ 0.0000786
+0.00%
$ 785,374 $ 60,284