Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000085
-0.02%
$ 848,529 $ 51,710
Jul 18, 8 PM $ 0.000085
-0.01%
$ 848,586 $ 51,405
Jul 18, 7 PM $ 0.000085
+0.00%
$ 848,633 $ 51,640
Jul 18, 6 PM $ 0.000085
-0.04%
$ 848,644 $ 51,970
Jul 18, 5 PM $ 0.0000851
-0.01%
$ 848,981 $ 51,914
Jul 18, 4 PM $ 0.0000851
+0.02%
$ 849,033 $ 51,904
Jul 18, 3 PM $ 0.0000851
-0.01%
$ 848,858 $ 52,002
Jul 18, 2 PM $ 0.0000851
-0.01%
$ 848,909 $ 52,383
Jul 18, 1 PM $ 0.0000851
+0.00%
$ 849,001 $ 52,229
Jul 18, 12 PM $ 0.0000851
-0.02%
$ 848,918 $ 52,617
Jul 18, 11 AM $ 0.0000851
+0.04%
$ 848,980 $ 52,549
Jul 18, 10 AM $ 0.000085
-0.04%
$ 848,750 $ 53,067
Jul 18, 9 AM $ 0.0000851
+0.01%
$ 849,104 $ 52,768
Jul 18, 8 AM $ 0.0000851
+0.06%
$ 849,228 $ 52,470
Jul 18, 7 AM $ 0.0000851
+0.00%
$ 848,875 $ 52,743
Jul 18, 6 AM $ 0.0000851
+0.09%
$ 848,892 $ 52,623
Jul 18, 5 AM $ 0.000085
+0.03%
$ 848,144 $ 52,449
Jul 18, 4 AM $ 0.000085
+0.04%
$ 847,985 $ 52,792
Jul 18, 3 AM $ 0.0000849
-0.09%
$ 847,676 $ 52,691
Jul 18, 2 AM $ 0.000085
-0.01%
$ 848,426 $ 52,415
Jul 18, 1 AM $ 0.000085
-0.01%
$ 848,474 $ 52,053
Jul 18, 12 AM $ 0.000085
-0.01%
$ 848,609 $ 51,664
Jul 17, 11 PM $ 0.000085
-0.01%
$ 848,675 $ 51,393
Jul 17, 10 PM $ 0.000085
+0.00%
$ 848,768 $ 51,828
Jul 17, 9 PM $ 0.0000851
+0.08%
$ 848,887 $ 51,334
Jul 17, 8 PM $ 0.000085
-0.07%
$ 848,264 $ 51,507
Jul 17, 7 PM $ 0.000085
+0.02%
$ 848,793 $ 51,506
Jul 17, 6 PM $ 0.000085
+0.00%
$ 841,621 $ 50,995
Jul 17, 5 PM $ 0.000085
+0.01%
$ 841,660 $ 51,127
Jul 17, 4 PM $ 0.000085
-0.10%
$ 841,459 $ 51,275
Jul 17, 3 PM $ 0.0000851
+0.10%
$ 841,931 $ 51,123
Jul 17, 2 PM $ 0.000085
+0.02%
$ 841,144 $ 51,196
Jul 17, 1 PM $ 0.000085
-0.29%
$ 840,956 $ 51,464
Jul 17, 12 PM $ 0.0000852
+0.11%
$ 843,440 $ 51,378
Jul 17, 11 AM $ 0.0000851
+0.15%
$ 842,621 $ 51,614
Jul 17, 10 AM $ 0.000085
-0.03%
$ 841,361 $ 51,528
Jul 17, 9 AM $ 0.000085
+0.01%
$ 841,640 $ 51,735
Jul 17, 8 AM $ 0.000085
-0.02%
$ 841,578 $ 51,906
Jul 17, 7 AM $ 0.000085
-0.20%
$ 841,775 $ 51,810
Jul 17, 6 AM $ 0.0000852
+0.13%
$ 843,490 $ 52,079
Jul 17, 5 AM $ 0.0000851
-0.30%
$ 842,291 $ 51,644
Jul 17, 4 AM $ 0.0000853
+0.05%
$ 844,612 $ 51,404
Jul 17, 3 AM $ 0.0000853
-0.05%
$ 844,073 $ 51,498
Jul 17, 2 AM $ 0.0000853
+0.04%
$ 844,470 $ 51,550
Jul 17, 1 AM $ 0.0000853
-0.09%
$ 844,130 $ 51,868
Jul 17, 12 AM $ 0.0000854
+0.04%
$ 844,887 $ 52,041
Jul 16, 11 PM $ 0.0000853
+0.06%
$ 844,584 $ 51,705
Jul 16, 10 PM $ 0.0000853
+0.04%
$ 844,078 $ 51,616
Jul 16, 9 PM $ 0.0000852
-0.06%
$ 843,739 $ 51,449
Jul 16, 8 PM $ 0.0000853
+0.02%
$ 844,077 $ 51,651