Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000787
+0.04%
$ 785,857 $ 61,328
4:11 AM $ 0.0000786
-0.09%
$ 785,857 $ 61,300
4:10 AM $ 0.0000787
+0.08%
$ 785,857 $ 61,208
4:09 AM $ 0.0000787
+0.05%
$ 786,711 $ 61,173
4:08 AM $ 0.0000786
+0.05%
$ 786,711 $ 61,173
4:07 AM $ 0.0000786
+0.03%
$ 786,711 $ 61,173
4:06 AM $ 0.0000786
+0.00%
$ 786,711 $ 61,175
4:05 AM $ 0.0000786
+0.07%
$ 786,711 $ 61,170
4:04 AM $ 0.0000786
+0.00%
$ 785,665 $ 61,110
4:03 AM $ 0.0000786
+0.00%
$ 785,665 $ 61,131
4:02 AM $ 0.0000786
-0.09%
$ 785,665 $ 61,147
4:01 AM $ 0.0000786
+0.00%
$ 785,665 $ 61,182
4:00 AM $ 0.0000786
+0.12%
$ 785,665 $ 61,085
3:59 AM $ 0.0000786
-0.08%
$ 786,273 $ 61,085
3:58 AM $ 0.0000787
+0.00%
$ 786,273 $ 61,063
3:57 AM $ 0.0000787
+0.01%
$ 786,273 $ 61,063
3:56 AM $ 0.0000787
+0.00%
$ 786,273 $ 61,100
3:55 AM $ 0.0000787
+0.06%
$ 786,273 $ 61,100
3:54 AM $ 0.0000786
-0.09%
$ 786,362 $ 60,964
3:53 AM $ 0.0000787
+0.10%
$ 786,362 $ 60,957
3:52 AM $ 0.0000786
+0.00%
$ 786,362 $ 60,971
3:51 AM $ 0.0000786
-0.05%
$ 786,362 $ 60,984
3:50 AM $ 0.0000787
+0.03%
$ 786,362 $ 60,897
3:49 AM $ 0.0000786
-0.02%
$ 786,404 $ 60,897
3:48 AM $ 0.0000787
-0.03%
$ 786,404 $ 60,871
3:47 AM $ 0.0000787
+0.08%
$ 786,404 $ 60,864
3:46 AM $ 0.0000786
+0.06%
$ 786,404 $ 60,862
3:45 AM $ 0.0000786
-0.16%
$ 786,404 $ 60,783
3:44 AM $ 0.0000787
+0.00%
$ 786,873 $ 60,783
3:43 AM $ 0.0000787
+0.00%
$ 786,873 $ 60,783
3:42 AM $ 0.0000787
+0.08%
$ 786,873 $ 60,768
3:41 AM $ 0.0000786
-0.08%
$ 786,873 $ 60,785
3:40 AM $ 0.0000786
+0.08%
$ 786,873 $ 60,691
3:39 AM $ 0.0000786
-0.04%
$ 786,015 $ 60,659
3:38 AM $ 0.0000786
-0.02%
$ 786,015 $ 60,659
3:37 AM $ 0.0000786
+0.00%
$ 786,015 $ 60,677
3:36 AM $ 0.0000786
-0.07%
$ 786,015 $ 60,676
3:35 AM $ 0.0000787
+0.00%
$ 786,015 $ 60,676
3:34 AM $ 0.0000787
+0.06%
$ 786,713 $ 60,602
3:33 AM $ 0.0000786
+0.00%
$ 786,713 $ 60,625
3:32 AM $ 0.0000786
-0.05%
$ 786,713 $ 60,632
3:31 AM $ 0.0000786
-0.06%
$ 786,713 $ 60,601
3:30 AM $ 0.0000787
+0.17%
$ 786,713 $ 60,601
3:29 AM $ 0.0000785
+0.05%
$ 785,212 $ 60,599
3:28 AM $ 0.0000785
-0.02%
$ 785,212 $ 60,599
3:27 AM $ 0.0000785
-0.01%
$ 785,212 $ 60,538
3:26 AM $ 0.0000786
+0.00%
$ 785,212 $ 60,538
3:25 AM $ 0.0000786
+0.11%
$ 785,212 $ 60,535
3:24 AM $ 0.0000786
+0.00%
$ 785,968 $ 60,445
3:23 AM $ 0.0000786
-0.08%
$ 785,968 $ 60,469