Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.0000604
+0.00%
$603,178 $51,176
1:38 AM $0.0000604
-0.06%
$603,178 $51,197
1:37 AM $0.0000605
+0.00%
$603,178 $51,268
1:36 AM $0.0000604
+0.00%
$603,178 $51,275
1:35 AM $0.0000604
+0.07%
$603,178 $51,281
1:34 AM $0.0000604
+0.00%
$603,055 $51,283
1:33 AM $0.0000605
-0.02%
$603,055 $51,291
1:32 AM $0.0000605
+0.00%
$603,055 $51,254
1:31 AM $0.0000605
+0.12%
$603,055 $51,276
1:30 AM $0.0000604
-0.03%
$603,055 $51,249
1:29 AM $0.0000604
-0.03%
$603,251 $51,223
1:28 AM $0.0000605
-0.11%
$603,251 $51,224
1:27 AM $0.0000605
-0.02%
$603,251 $51,142
1:26 AM $0.0000605
+0.00%
$603,251 $51,142
1:25 AM $0.0000604
-0.10%
$603,251 $51,134
1:24 AM $0.0000605
+0.00%
$603,624 $51,139
1:23 AM $0.0000604
-0.08%
$603,624 $51,139
1:22 AM $0.0000605
+0.00%
$603,624 $51,260
1:21 AM $0.0000605
-0.03%
$603,624 $51,281
1:20 AM $0.0000605
+0.10%
$603,624 $51,287
1:19 AM $0.0000604
+0.02%
$603,093 $51,284
1:18 AM $0.0000605
+0.02%
$603,093 $51,287
1:17 AM $0.0000605
-0.03%
$603,093 $51,310
1:16 AM $0.0000605
+0.09%
$603,093 $51,288
1:15 AM $0.0000604
-0.04%
$603,093 $51,266
1:14 AM $0.0000605
+0.00%
$603,449 $51,253
1:13 AM $0.0000604
+0.00%
$603,449 $51,238
1:12 AM $0.0000604
-0.02%
$603,449 $51,196
1:11 AM $0.0000605
+0.00%
$603,449 $51,204
1:10 AM $0.0000605
+0.16%
$603,449 $51,217
1:09 AM $0.0000604
+0.02%
$602,642 $51,219
1:08 AM $0.0000604
-0.09%
$602,642 $51,205
1:07 AM $0.0000604
+0.00%
$602,642 $51,334
1:06 AM $0.0000604
+0.00%
$602,642 $51,341
1:05 AM $0.0000605
+0.03%
$602,642 $51,362
1:04 AM $0.0000604
+0.00%
$602,964 $51,333
1:03 AM $0.0000604
-0.01%
$602,964 $51,306
1:02 AM $0.0000604
+0.00%
$602,964 $51,389
1:01 AM $0.0000604
-0.03%
$602,964 $51,389
1:00 AM $0.0000605
+0.04%
$602,964 $51,427
12:59 AM $0.0000604
+0.00%
$603,300 $51,379
12:58 AM $0.0000604
-0.03%
$603,300 $51,407
12:57 AM $0.0000604
-0.14%
$603,300 $51,331
12:56 AM $0.0000605
+0.00%
$603,300 $51,310
12:55 AM $0.0000605
-0.04%
$603,300 $51,317
12:54 AM $0.0000605
+0.07%
$603,489 $51,301
12:53 AM $0.0000604
-0.10%
$603,489 $51,273
12:52 AM $0.0000605
+0.00%
$603,489 $51,410
12:51 AM $0.0000605
+0.00%
$603,489 $51,417
12:50 AM $0.0000605
-0.01%
$603,489 $51,430