Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0000466
-0.01%
$464,901 $53,640
Sep 5, 7 AM $0.0000466
+0.16%
$465,400 $53,972
Sep 5, 6 AM $0.0000466
+0.08%
$465,188 $54,042
Sep 5, 5 AM $0.0000466
+0.34%
$464,795 $61,134
Sep 5, 4 AM $0.0000464
+0.14%
$463,186 $62,199
Sep 5, 3 AM $0.0000463
+0.12%
$462,551 $60,587
Sep 5, 2 AM $0.0000463
-0.17%
$462,018 $60,284
Sep 5, 1 AM $0.0000464
+0.01%
$462,920 $60,443
Sep 5, 12 AM $0.0000464
+0.11%
$463,133 $60,876
Sep 4, 11 PM $0.0000464
-0.10%
$462,789 $62,554
Sep 4, 10 PM $0.0000464
-0.02%
$463,262 $62,476
Sep 4, 9 PM $0.0000464
+0.51%
$463,340 $63,041
Sep 4, 8 PM $0.0000462
-0.23%
$461,527 $62,587
Sep 4, 7 PM $0.0000463
-0.16%
$462,579 $62,605
Sep 4, 6 PM $0.0000464
-0.18%
$463,327 $62,984
Sep 4, 5 PM $0.0000465
+0.08%
$464,145 $66,161
Sep 4, 4 PM $0.0000465
-0.10%
$463,857 $66,045
Sep 4, 3 PM $0.0000465
-0.02%
$464,304 $66,315
Sep 4, 2 PM $0.0000465
-0.77%
$464,345 $66,490
Sep 4, 1 PM $0.0000469
-2.02%
$467,927 $66,250
Sep 4, 12 PM $0.0000479
-1.20%
$477,599 $65,573
Sep 4, 11 AM $0.0000485
+0.03%
$483,769 $66,856
Sep 4, 10 AM $0.0000485
-0.22%
$483,631 $66,702
Sep 4, 9 AM $0.0000486
-1.02%
$484,561 $66,614
Sep 4, 8 AM $0.000049
+0.49%
$489,426 $68,790
Sep 4, 7 AM $0.0000488
+0.04%
$486,947 $69,781
Sep 4, 6 AM $0.0000488
+10.92%
$486,600 $72,268
Sep 4, 5 AM $0.000044
+5.14%
$438,710 $66,653
Sep 4, 4 AM $0.0000418
-0.02%
$417,326 $65,219
Sep 4, 3 AM $0.0000418
-0.15%
$417,354 $65,169
Sep 4, 2 AM $0.0000418
-0.39%
$417,550 $65,090
Sep 4, 1 AM $0.000042
+0.29%
$419,129 $64,914
Sep 4, 12 AM $0.0000419
-0.91%
$417,783 $64,574
Sep 3, 11 PM $0.0000422
-0.30%
$421,674 $64,240
Sep 3, 10 PM $0.0000424
+0.97%
$422,947 $64,209
Sep 3, 9 PM $0.000042
+0.23%
$419,350 $63,524
Sep 3, 8 PM $0.0000419
-0.05%
$418,074 $63,603
Sep 3, 7 PM $0.000042
+0.80%
$418,700 $63,687
Sep 3, 6 PM $0.0000417
+8.76%
$416,053 $63,456
Sep 3, 5 PM $0.0000382
-0.08%
$381,738 $60,235
Sep 3, 4 PM $0.0000383
+0.49%
$382,159 $59,937
Sep 3, 3 PM $0.0000382
+0.03%
$380,961 $59,858
Sep 3, 2 PM $0.0000381
+0.31%
$380,687 $59,756
Sep 3, 1 PM $0.0000381
+0.36%
$380,347 $59,637
Sep 3, 12 PM $0.000038
-0.22%
$378,944 $59,767
Sep 3, 11 AM $0.0000381
+0.17%
$379,776 $59,524
Sep 3, 10 AM $0.000038
-0.70%
$379,149 $59,668
Sep 3, 9 AM $0.0000382
+7.65%
$381,751 $59,532
Sep 3, 8 AM $0.0000355
+7.37%
$354,631 $56,633
Sep 3, 7 AM $0.000033
+13.85%
$329,279 $55,123