Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000853
+0.02%
$ 844,077 $ 51,651
Jul 16, 7 PM $ 0.0000853
-0.01%
$ 844,103 $ 51,460
Jul 16, 6 PM $ 0.0000853
+0.06%
$ 844,633 $ 51,613
Jul 16, 5 PM $ 0.0000853
-0.06%
$ 844,612 $ 51,167
Jul 16, 4 PM $ 0.0000853
+0.10%
$ 844,449 $ 51,205
Jul 16, 3 PM $ 0.0000853
-0.06%
$ 844,160 $ 51,108
Jul 16, 2 PM $ 0.0000854
-0.08%
$ 845,022 $ 51,028
Jul 16, 1 PM $ 0.0000854
-0.10%
$ 845,510 $ 50,867
Jul 16, 12 PM $ 0.0000855
-0.14%
$ 845,883 $ 50,580
Jul 16, 11 AM $ 0.0000856
+0.00%
$ 846,858 $ 50,646
Jul 16, 10 AM $ 0.0000856
+0.01%
$ 847,105 $ 50,405
Jul 16, 9 AM $ 0.0000856
+0.01%
$ 847,309 $ 50,307
Jul 16, 8 AM $ 0.0000856
-0.11%
$ 846,872 $ 50,527
Jul 16, 7 AM $ 0.0000856
+0.09%
$ 847,254 $ 50,344
Jul 16, 6 AM $ 0.0000855
+0.04%
$ 846,684 $ 50,849
Jul 16, 5 AM $ 0.0000855
-0.11%
$ 846,387 $ 51,519
Jul 16, 4 AM $ 0.0000856
+0.00%
$ 847,282 $ 51,746
Jul 16, 3 AM $ 0.0000856
-0.02%
$ 847,256 $ 51,898
Jul 16, 2 AM $ 0.0000856
-0.12%
$ 847,302 $ 52,308
Jul 16, 1 AM $ 0.0000857
-0.02%
$ 848,390 $ 51,981
Jul 16, 12 AM $ 0.0000857
+0.15%
$ 848,798 $ 51,894
Jul 15, 11 PM $ 0.0000856
+0.07%
$ 847,509 $ 52,544
Jul 15, 10 PM $ 0.0000856
-0.13%
$ 846,850 $ 52,434
Jul 15, 9 PM $ 0.0000857
+0.16%
$ 847,882 $ 52,485
Jul 15, 8 PM $ 0.0000855
-0.33%
$ 846,172 $ 52,101
Jul 15, 7 PM $ 0.0000856
-0.22%
$ 847,332 $ 52,139
Jul 15, 6 PM $ 0.0000858
-0.09%
$ 848,921 $ 52,111
Jul 15, 5 PM $ 0.0000858
+0.01%
$ 849,702 $ 52,329
Jul 15, 4 PM $ 0.0000858
+0.14%
$ 849,649 $ 52,253
Jul 15, 3 PM $ 0.0000857
-0.01%
$ 848,462 $ 52,277
Jul 15, 2 PM $ 0.0000857
-0.09%
$ 848,536 $ 52,096
Jul 15, 1 PM $ 0.0000858
+0.07%
$ 849,314 $ 51,992
Jul 15, 12 PM $ 0.0000857
-0.06%
$ 848,681 $ 52,931
Jul 15, 11 AM $ 0.0000858
-0.31%
$ 849,148 $ 52,793
Jul 15, 10 AM $ 0.000086
-0.05%
$ 851,781 $ 52,495
Jul 15, 9 AM $ 0.0000861
+0.26%
$ 852,199 $ 52,448
Jul 15, 8 AM $ 0.0000859
-0.23%
$ 849,969 $ 52,801
Jul 15, 7 AM $ 0.0000861
-0.11%
$ 852,699 $ 52,771
Jul 15, 6 AM $ 0.0000862
-0.80%
$ 853,107 $ 52,611
Jul 15, 5 AM $ 0.0000869
+0.08%
$ 860,301 $ 52,548
Jul 15, 4 AM $ 0.0000869
+0.03%
$ 859,947 $ 52,491
Jul 15, 3 AM $ 0.0000869
-0.03%
$ 860,201 $ 52,570
Jul 15, 2 AM $ 0.0000869
+0.12%
$ 860,327 $ 52,306
Jul 15, 1 AM $ 0.0000868
-0.01%
$ 859,266 $ 52,340
Jul 15, 12 AM $ 0.0000868
-0.10%
$ 859,163 $ 52,688
Jul 14, 11 PM $ 0.0000869
+0.17%
$ 860,108 $ 52,653
Jul 14, 10 PM $ 0.0000868
+0.18%
$ 858,790 $ 52,630
Jul 14, 9 PM $ 0.0000866
-0.06%
$ 857,167 $ 52,873
Jul 14, 8 PM $ 0.0000866
+0.11%
$ 856,944 $ 53,272
Jul 14, 7 PM $ 0.0000865
-0.16%
$ 856,050 $ 53,100