Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000087
+0.08%
$ 870,011 $ 79,094
Mar 14, 10 AM $ 0.0000869
+0.06%
$ 869,216 $ 78,853
Mar 14, 9 AM $ 0.0000869
-0.13%
$ 868,692 $ 78,827
Mar 14, 8 AM $ 0.000087
+0.00%
$ 869,824 $ 79,613
Mar 14, 7 AM $ 0.000087
+0.20%
$ 869,830 $ 79,243
Mar 14, 6 AM $ 0.0000868
-0.24%
$ 868,094 $ 79,494
Mar 14, 5 AM $ 0.000087
+0.01%
$ 870,184 $ 79,430
Mar 14, 4 AM $ 0.000087
-0.06%
$ 869,975 $ 80,532
Mar 14, 3 AM $ 0.000087
+0.01%
$ 870,449 $ 79,713
Mar 14, 2 AM $ 0.000087
-0.15%
$ 870,351 $ 79,451
Mar 14, 1 AM $ 0.0000872
+0.00%
$ 871,622 $ 79,767
Mar 14, 12 AM $ 0.0000872
+0.12%
$ 871,619 $ 79,682
Mar 13, 11 PM $ 0.0000872
+0.14%
$ 871,576 $ 80,062
Mar 13, 10 PM $ 0.000087
+0.03%
$ 870,339 $ 80,319
Mar 13, 9 PM $ 0.000087
-0.07%
$ 870,088 $ 80,362
Mar 13, 8 PM $ 0.0000871
+0.00%
$ 870,679 $ 80,211
Mar 13, 7 PM $ 0.0000871
-0.09%
$ 870,639 $ 80,360
Mar 13, 6 PM $ 0.0000871
+0.00%
$ 871,462 $ 80,480
Mar 13, 5 PM $ 0.0000871
+0.00%
$ 871,441 $ 80,221
Mar 13, 4 PM $ 0.0000871
-0.11%
$ 871,430 $ 80,216
Mar 13, 3 PM $ 0.0000872
+0.09%
$ 872,376 $ 80,117
Mar 13, 2 PM $ 0.0000872
-0.01%
$ 871,582 $ 80,113
Mar 13, 1 PM $ 0.0000871
+0.10%
$ 871,483 $ 80,485
Mar 13, 12 PM $ 0.0000871
+0.00%
$ 870,587 $ 79,738
Mar 13, 11 AM $ 0.0000871
-0.06%
$ 870,540 $ 79,557
Mar 13, 10 AM $ 0.0000871
-0.04%
$ 871,131 $ 79,109
Mar 13, 9 AM $ 0.0000871
+0.02%
$ 870,524 $ 79,061
Mar 13, 8 AM $ 0.000087
-0.04%
$ 870,327 $ 79,067
Mar 13, 7 AM $ 0.0000871
+0.06%
$ 870,649 $ 79,392
Mar 13, 6 AM $ 0.000087
-0.20%
$ 870,104 $ 78,876
Mar 13, 5 AM $ 0.0000872
+0.04%
$ 871,876 $ 79,350
Mar 13, 4 AM $ 0.0000871
+0.05%
$ 870,701 $ 78,781
Mar 13, 3 AM $ 0.000087
-0.04%
$ 870,247 $ 78,300
Mar 13, 2 AM $ 0.0000871
-0.10%
$ 870,623 $ 78,244
Mar 13, 1 AM $ 0.0000871
-0.02%
$ 871,491 $ 77,813
Mar 13, 12 AM $ 0.0000872
+0.15%
$ 871,658 $ 78,219
Mar 12, 11 PM $ 0.000087
+0.06%
$ 870,348 $ 77,996
Mar 12, 10 PM $ 0.000087
-0.14%
$ 870,165 $ 78,046
Mar 12, 9 PM $ 0.0000871
+0.02%
$ 871,415 $ 78,009
Mar 12, 8 PM $ 0.0000871
+0.01%
$ 871,201 $ 78,138
Mar 12, 7 PM $ 0.0000871
+0.01%
$ 871,075 $ 78,821
Mar 12, 6 PM $ 0.0000871
-0.01%
$ 870,980 $ 78,973
Mar 12, 5 PM $ 0.0000871
-0.01%
$ 871,040 $ 78,971
Mar 12, 4 PM $ 0.0000871
+0.00%
$ 871,168 $ 79,283
Mar 12, 3 PM $ 0.0000871
-0.01%
$ 871,153 $ 79,784
Mar 12, 2 PM $ 0.0000871
-0.06%
$ 871,236 $ 80,105
Mar 12, 1 PM $ 0.0000872
+0.03%
$ 871,739 $ 79,473
Mar 12, 12 PM $ 0.0000871
+0.04%
$ 871,448 $ 80,594
Mar 12, 11 AM $ 0.0000871
-0.02%
$ 871,072 $ 81,327
Mar 12, 10 AM $ 0.0000871
+0.02%
$ 871,257 $ 81,727