Hivello Historical Data

HVLO Page 15
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000786
+0.04%
$ 786,491 $ 62,206
4:51 AM $ 0.0000785
-0.09%
$ 786,491 $ 62,234
4:50 AM $ 0.0000786
+0.04%
$ 786,491 $ 62,234
4:49 AM $ 0.0000786
-0.04%
$ 785,846 $ 62,151
4:48 AM $ 0.0000786
+0.06%
$ 785,846 $ 62,151
4:47 AM $ 0.0000786
-0.12%
$ 785,846 $ 62,164
4:46 AM $ 0.0000787
+0.02%
$ 785,846 $ 62,145
4:45 AM $ 0.0000787
-0.06%
$ 785,846 $ 62,145
4:44 AM $ 0.0000787
+0.15%
$ 787,016 $ 61,987
4:43 AM $ 0.0000786
+0.00%
$ 787,016 $ 61,993
4:42 AM $ 0.0000786
-0.04%
$ 787,016 $ 61,988
4:41 AM $ 0.0000786
+0.01%
$ 787,016 $ 62,000
4:40 AM $ 0.0000786
-0.21%
$ 787,016 $ 62,000
4:39 AM $ 0.0000787
+0.00%
$ 787,474 $ 61,870
4:38 AM $ 0.0000787
+0.05%
$ 787,474 $ 61,890
4:37 AM $ 0.0000787
+0.00%
$ 787,474 $ 61,904
4:36 AM $ 0.0000787
+0.05%
$ 787,474 $ 61,904
4:35 AM $ 0.0000786
+0.00%
$ 787,474 $ 61,878
4:34 AM $ 0.0000787
+0.06%
$ 786,804 $ 61,790
4:33 AM $ 0.0000786
-0.04%
$ 786,804 $ 61,731
4:32 AM $ 0.0000786
-0.10%
$ 786,804 $ 61,767
4:31 AM $ 0.0000787
+0.04%
$ 786,804 $ 61,767
4:30 AM $ 0.0000787
+0.07%
$ 786,804 $ 61,737
4:29 AM $ 0.0000786
+0.07%
$ 786,319 $ 61,628
4:28 AM $ 0.0000786
-0.02%
$ 786,319 $ 61,621
4:27 AM $ 0.0000786
+0.00%
$ 786,319 $ 61,638
4:26 AM $ 0.0000787
+0.00%
$ 786,319 $ 61,638
4:25 AM $ 0.0000786
+0.12%
$ 786,319 $ 61,651
4:24 AM $ 0.0000786
-0.04%
$ 785,545 $ 61,546
4:23 AM $ 0.0000786
-0.03%
$ 785,545 $ 61,545
4:22 AM $ 0.0000786
+0.00%
$ 785,545 $ 61,529
4:21 AM $ 0.0000786
+0.00%
$ 785,545 $ 61,568
4:20 AM $ 0.0000786
+0.05%
$ 785,545 $ 61,568
4:19 AM $ 0.0000786
+0.03%
$ 785,835 $ 61,444
4:18 AM $ 0.0000786
+0.00%
$ 785,835 $ 61,461
4:17 AM $ 0.0000786
-0.09%
$ 785,835 $ 61,469
4:16 AM $ 0.0000786
+0.07%
$ 785,835 $ 61,485
4:15 AM $ 0.0000786
+0.00%
$ 785,835 $ 61,308
4:14 AM $ 0.0000786
+0.00%
$ 785,857 $ 61,308
4:13 AM $ 0.0000786
-0.06%
$ 785,857 $ 61,344
4:12 AM $ 0.0000787
+0.04%
$ 785,857 $ 61,328
4:11 AM $ 0.0000786
-0.09%
$ 785,857 $ 61,300
4:10 AM $ 0.0000787
+0.08%
$ 785,857 $ 61,208
4:09 AM $ 0.0000787
+0.05%
$ 786,711 $ 61,173
4:08 AM $ 0.0000786
+0.05%
$ 786,711 $ 61,173
4:07 AM $ 0.0000786
+0.03%
$ 786,711 $ 61,173
4:06 AM $ 0.0000786
+0.00%
$ 786,711 $ 61,175
4:05 AM $ 0.0000786
+0.07%
$ 786,711 $ 61,170
4:04 AM $ 0.0000786
+0.00%
$ 785,665 $ 61,110
4:03 AM $ 0.0000786
+0.00%
$ 785,665 $ 61,131