Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0000865
-0.16%
$ 856,050 $ 53,100
Jul 14, 6 PM $ 0.0000866
+0.08%
$ 857,360 $ 53,142
Jul 14, 5 PM $ 0.0000865
-0.13%
$ 856,192 $ 53,398
Jul 14, 4 PM $ 0.0000866
+0.05%
$ 857,324 $ 53,438
Jul 14, 3 PM $ 0.0000866
-0.08%
$ 856,861 $ 53,370
Jul 14, 2 PM $ 0.0000866
+0.03%
$ 857,541 $ 54,669
Jul 14, 1 PM $ 0.0000866
+0.07%
$ 857,217 $ 54,992
Jul 14, 12 PM $ 0.0000866
+0.22%
$ 856,892 $ 54,620
Jul 14, 11 AM $ 0.0000864
+0.06%
$ 855,007 $ 54,459
Jul 14, 10 AM $ 0.0000863
+0.05%
$ 854,443 $ 54,676
Jul 14, 9 AM $ 0.0000863
-0.08%
$ 853,983 $ 54,740
Jul 14, 8 AM $ 0.0000863
-0.12%
$ 854,640 $ 54,665
Jul 14, 7 AM $ 0.0000864
+0.01%
$ 855,707 $ 54,740
Jul 14, 6 AM $ 0.0000864
-0.24%
$ 855,600 $ 54,569
Jul 14, 5 AM $ 0.0000866
+0.33%
$ 857,693 $ 54,484
Jul 14, 4 AM $ 0.0000864
-0.47%
$ 854,868 $ 54,046
Jul 14, 3 AM $ 0.0000868
+0.19%
$ 858,883 $ 54,023
Jul 14, 2 AM $ 0.0000866
+0.28%
$ 857,285 $ 53,827
Jul 14, 1 AM $ 0.0000864
-0.65%
$ 854,912 $ 53,502
Jul 14, 12 AM $ 0.0000869
-0.05%
$ 860,352 $ 53,196
Jul 13, 11 PM $ 0.000087
+0.06%
$ 860,997 $ 53,659
Jul 13, 10 PM $ 0.0000869
-0.03%
$ 860,477 $ 53,658
Jul 13, 9 PM $ 0.000087
-0.09%
$ 860,738 $ 53,638
Jul 13, 8 PM $ 0.000087
+0.03%
$ 861,491 $ 53,230
Jul 13, 7 PM $ 0.000087
-0.11%
$ 861,260 $ 53,172
Jul 13, 6 PM $ 0.0000871
+0.00%
$ 862,231 $ 53,312
Jul 13, 5 PM $ 0.0000871
-0.08%
$ 862,244 $ 53,303
Jul 13, 4 PM $ 0.0000872
-0.02%
$ 863,404 $ 53,391
Jul 13, 3 PM $ 0.0000873
-0.34%
$ 864,260 $ 52,573
Jul 13, 2 PM $ 0.0000876
-0.11%
$ 866,810 $ 51,613
Jul 13, 1 PM $ 0.0000877
+0.07%
$ 868,373 $ 51,064
Jul 13, 12 PM $ 0.0000876
+0.51%
$ 867,578 $ 51,352
Jul 13, 11 AM $ 0.0000872
+0.02%
$ 863,229 $ 50,805
Jul 13, 10 AM $ 0.0000872
+0.10%
$ 862,890 $ 50,136
Jul 13, 9 AM $ 0.0000871
-0.14%
$ 862,120 $ 50,017
Jul 13, 8 AM $ 0.0000872
+0.06%
$ 863,279 $ 50,061
Jul 13, 7 AM $ 0.0000872
+0.08%
$ 863,224 $ 49,900
Jul 13, 6 AM $ 0.0000871
-0.08%
$ 862,577 $ 49,942
Jul 13, 5 AM $ 0.0000872
-0.12%
$ 863,018 $ 49,776
Jul 13, 4 AM $ 0.0000873
-0.04%
$ 864,276 $ 49,798
Jul 13, 3 AM $ 0.0000873
-0.05%
$ 864,573 $ 49,910
Jul 13, 2 AM $ 0.0000874
+0.01%
$ 864,882 $ 50,024
Jul 13, 1 AM $ 0.0000874
+0.01%
$ 864,723 $ 49,911
Jul 13, 12 AM $ 0.0000873
-0.02%
$ 864,527 $ 49,818
Jul 12, 11 PM $ 0.0000874
+0.02%
$ 864,673 $ 50,531
Jul 12, 10 PM $ 0.0000873
-0.04%
$ 864,463 $ 50,582
Jul 12, 9 PM $ 0.0000873
-0.01%
$ 864,625 $ 50,425
Jul 12, 8 PM $ 0.0000874
+0.01%
$ 864,803 $ 50,265
Jul 12, 7 PM $ 0.0000873
+0.01%
$ 864,471 $ 50,632
Jul 12, 6 PM $ 0.0000873
+0.15%
$ 864,610 $ 50,386