Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000871
-0.02%
$ 871,072 $ 81,327
Mar 12, 10 AM $ 0.0000871
+0.02%
$ 871,257 $ 81,727
Mar 12, 9 AM $ 0.0000871
-0.02%
$ 871,041 $ 82,214
Mar 12, 8 AM $ 0.0000871
+0.01%
$ 871,494 $ 81,745
Mar 12, 7 AM $ 0.0000871
+0.03%
$ 871,414 $ 81,618
Mar 12, 6 AM $ 0.0000871
-0.01%
$ 871,151 $ 82,302
Mar 12, 5 AM $ 0.0000871
+0.03%
$ 871,255 $ 81,879
Mar 12, 4 AM $ 0.0000871
-0.03%
$ 871,003 $ 82,081
Mar 12, 3 AM $ 0.0000871
+0.00%
$ 871,222 $ 82,055
Mar 12, 2 AM $ 0.0000871
+0.05%
$ 871,213 $ 81,810
Mar 12, 1 AM $ 0.0000871
-0.04%
$ 870,795 $ 81,887
Mar 12, 12 AM $ 0.0000871
+0.10%
$ 871,279 $ 81,010
Mar 11, 11 PM $ 0.000087
-0.08%
$ 870,422 $ 81,330
Mar 11, 10 PM $ 0.0000871
+0.09%
$ 871,185 $ 81,048
Mar 11, 9 PM $ 0.000087
-0.09%
$ 870,396 $ 80,488
Mar 11, 8 PM $ 0.0000871
-0.02%
$ 871,110 $ 80,503
Mar 11, 7 PM $ 0.0000871
+0.09%
$ 871,214 $ 79,262
Mar 11, 6 PM $ 0.000087
-0.07%
$ 870,465 $ 78,504
Mar 11, 5 PM $ 0.0000871
+0.02%
$ 871,109 $ 78,241
Mar 11, 4 PM $ 0.0000871
+0.03%
$ 870,992 $ 77,683
Mar 11, 3 PM $ 0.0000871
-0.15%
$ 870,768 $ 76,821
Mar 11, 2 PM $ 0.0000872
-0.05%
$ 872,108 $ 76,128
Mar 11, 1 PM $ 0.0000873
-0.80%
$ 872,517 $ 76,651
Mar 11, 12 PM $ 0.000088
+0.17%
$ 879,728 $ 75,530
Mar 11, 11 AM $ 0.0000877
-0.11%
$ 877,426 $ 74,889
Mar 11, 10 AM $ 0.0000878
-0.03%
$ 878,374 $ 75,017
Mar 11, 9 AM $ 0.0000879
+0.12%
$ 878,601 $ 75,382
Mar 11, 8 AM $ 0.0000878
-0.09%
$ 877,557 $ 75,611
Mar 11, 7 AM $ 0.0000878
+0.07%
$ 878,143 $ 74,908
Mar 11, 6 AM $ 0.0000878
+0.04%
$ 878,344 $ 74,802
Mar 11, 5 AM $ 0.0000878
+0.05%
$ 878,012 $ 74,737
Mar 11, 4 AM $ 0.0000878
-0.02%
$ 877,536 $ 74,609
Mar 11, 3 AM $ 0.0000878
-0.02%
$ 877,589 $ 74,980
Mar 11, 2 AM $ 0.0000878
-0.10%
$ 877,785 $ 75,782
Mar 11, 1 AM $ 0.0000879
+0.05%
$ 879,166 $ 75,715
Mar 11, 12 AM $ 0.0000879
+0.09%
$ 879,484 $ 76,303
Mar 10, 11 PM $ 0.0000879
+0.00%
$ 878,701 $ 76,165
Mar 10, 10 PM $ 0.0000879
+0.00%
$ 879,493 $ 76,458
Mar 10, 9 PM $ 0.0000879
+0.00%
$ 879,471 $ 76,996
Mar 10, 8 PM $ 0.0000879
+0.06%
$ 879,420 $ 76,988
Mar 10, 7 PM $ 0.0000879
+0.01%
$ 878,905 $ 77,349
Mar 10, 6 PM $ 0.0000879
-0.12%
$ 878,624 $ 78,092
Mar 10, 5 PM $ 0.000088
-0.06%
$ 879,751 $ 78,224
Mar 10, 4 PM $ 0.000088
+0.03%
$ 880,222 $ 79,039
Mar 10, 3 PM $ 0.000088
+0.11%
$ 880,316 $ 80,017
Mar 10, 2 PM $ 0.0000879
-0.02%
$ 879,315 $ 80,383
Mar 10, 1 PM $ 0.000088
-0.11%
$ 879,509 $ 80,561
Mar 10, 12 PM $ 0.000088
+0.04%
$ 880,486 $ 81,060
Mar 10, 11 AM $ 0.000088
+0.08%
$ 880,126 $ 80,870
Mar 10, 10 AM $ 0.0000879
-0.01%
$ 879,380 $ 80,421