Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000785
-0.11%
$ 784,913 $ 63,226
5:30 AM $ 0.0000786
+0.10%
$ 784,913 $ 63,202
5:29 AM $ 0.0000785
-0.06%
$ 785,021 $ 63,145
5:28 AM $ 0.0000786
+0.05%
$ 785,021 $ 63,191
5:27 AM $ 0.0000786
+0.02%
$ 785,021 $ 63,156
5:26 AM $ 0.0000786
+0.00%
$ 785,021 $ 63,149
5:25 AM $ 0.0000786
+0.00%
$ 785,021 $ 63,095
5:24 AM $ 0.0000786
-0.01%
$ 785,677 $ 63,095
5:23 AM $ 0.0000786
-0.04%
$ 785,677 $ 63,162
5:22 AM $ 0.0000786
-0.01%
$ 785,677 $ 63,155
5:21 AM $ 0.0000785
-0.02%
$ 785,677 $ 63,155
5:20 AM $ 0.0000786
+0.01%
$ 785,677 $ 63,147
5:19 AM $ 0.0000786
+0.00%
$ 785,568 $ 63,056
5:18 AM $ 0.0000786
+0.08%
$ 785,568 $ 63,045
5:17 AM $ 0.0000785
-0.02%
$ 785,568 $ 63,045
5:16 AM $ 0.0000785
+0.02%
$ 785,568 $ 63,058
5:15 AM $ 0.0000785
-0.17%
$ 785,568 $ 62,966
5:14 AM $ 0.0000786
-0.01%
$ 785,625 $ 62,966
5:13 AM $ 0.0000786
-0.03%
$ 785,625 $ 62,991
5:12 AM $ 0.0000786
+0.08%
$ 785,625 $ 63,019
5:11 AM $ 0.0000786
+0.00%
$ 785,625 $ 62,994
5:10 AM $ 0.0000786
+0.08%
$ 785,625 $ 62,994
5:09 AM $ 0.0000786
-0.03%
$ 785,548 $ 62,897
5:08 AM $ 0.0000786
+0.03%
$ 785,548 $ 62,861
5:07 AM $ 0.0000786
+0.01%
$ 785,548 $ 62,820
5:06 AM $ 0.0000786
+0.00%
$ 785,548 $ 62,819
5:05 AM $ 0.0000786
+0.01%
$ 785,548 $ 62,835
5:04 AM $ 0.0000786
+0.03%
$ 786,155 $ 62,686
5:03 AM $ 0.0000786
-0.04%
$ 786,155 $ 62,664
5:02 AM $ 0.0000786
-0.02%
$ 786,155 $ 62,684
5:01 AM $ 0.0000786
+0.02%
$ 786,155 $ 62,684
5:00 AM $ 0.0000786
-0.10%
$ 786,155 $ 62,635
4:59 AM $ 0.0000786
+0.06%
$ 786,495 $ 62,446
4:58 AM $ 0.0000786
+0.00%
$ 786,495 $ 62,453
4:57 AM $ 0.0000786
+0.01%
$ 786,495 $ 62,472
4:56 AM $ 0.0000786
-0.03%
$ 786,495 $ 62,472
4:55 AM $ 0.0000786
-0.03%
$ 786,495 $ 62,472
4:54 AM $ 0.0000786
+0.04%
$ 786,491 $ 62,284
4:53 AM $ 0.0000785
-0.06%
$ 786,491 $ 62,255
4:52 AM $ 0.0000786
+0.04%
$ 786,491 $ 62,206
4:51 AM $ 0.0000785
-0.09%
$ 786,491 $ 62,234
4:50 AM $ 0.0000786
+0.04%
$ 786,491 $ 62,234
4:49 AM $ 0.0000786
-0.04%
$ 785,846 $ 62,151
4:48 AM $ 0.0000786
+0.06%
$ 785,846 $ 62,151
4:47 AM $ 0.0000786
-0.12%
$ 785,846 $ 62,164
4:46 AM $ 0.0000787
+0.02%
$ 785,846 $ 62,145
4:45 AM $ 0.0000787
-0.06%
$ 785,846 $ 62,145
4:44 AM $ 0.0000787
+0.15%
$ 787,016 $ 61,987
4:43 AM $ 0.0000786
+0.00%
$ 787,016 $ 61,993
4:42 AM $ 0.0000786
-0.04%
$ 787,016 $ 61,988