Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 AM $0.0000604
-0.06%
$603,178 $51,197
1:37 AM $0.0000605
+0.00%
$603,178 $51,268
1:36 AM $0.0000604
+0.00%
$603,178 $51,275
1:35 AM $0.0000604
+0.07%
$603,178 $51,281
1:34 AM $0.0000604
+0.00%
$603,055 $51,283
1:33 AM $0.0000605
-0.02%
$603,055 $51,291
1:32 AM $0.0000605
+0.00%
$603,055 $51,254
1:31 AM $0.0000605
+0.12%
$603,055 $51,276
1:30 AM $0.0000604
-0.03%
$603,055 $51,249
1:29 AM $0.0000604
-0.03%
$603,251 $51,223
1:28 AM $0.0000605
-0.11%
$603,251 $51,224
1:27 AM $0.0000605
-0.02%
$603,251 $51,142
1:26 AM $0.0000605
+0.00%
$603,251 $51,142
1:25 AM $0.0000604
-0.10%
$603,251 $51,134
1:24 AM $0.0000605
+0.00%
$603,624 $51,139
1:23 AM $0.0000604
-0.08%
$603,624 $51,139
1:22 AM $0.0000605
+0.00%
$603,624 $51,260
1:21 AM $0.0000605
-0.03%
$603,624 $51,281
1:20 AM $0.0000605
+0.10%
$603,624 $51,287
1:19 AM $0.0000604
+0.02%
$603,093 $51,284
1:18 AM $0.0000605
+0.02%
$603,093 $51,287
1:17 AM $0.0000605
-0.03%
$603,093 $51,310
1:16 AM $0.0000605
+0.09%
$603,093 $51,288
1:15 AM $0.0000604
-0.04%
$603,093 $51,266
1:14 AM $0.0000605
+0.00%
$603,449 $51,253
1:13 AM $0.0000604
+0.00%
$603,449 $51,238
1:12 AM $0.0000604
-0.02%
$603,449 $51,196
1:11 AM $0.0000605
+0.00%
$603,449 $51,204
1:10 AM $0.0000605
+0.16%
$603,449 $51,217
1:09 AM $0.0000604
+0.02%
$602,642 $51,219
1:08 AM $0.0000604
-0.09%
$602,642 $51,205
1:07 AM $0.0000604
+0.00%
$602,642 $51,334
1:06 AM $0.0000604
+0.00%
$602,642 $51,341
1:05 AM $0.0000605
+0.03%
$602,642 $51,362
1:04 AM $0.0000604
+0.00%
$602,964 $51,333
1:03 AM $0.0000604
-0.01%
$602,964 $51,306
1:02 AM $0.0000604
+0.00%
$602,964 $51,389
1:01 AM $0.0000604
-0.03%
$602,964 $51,389
1:00 AM $0.0000605
+0.04%
$602,964 $51,427
12:59 AM $0.0000604
+0.00%
$603,300 $51,379
12:58 AM $0.0000604
-0.03%
$603,300 $51,407
12:57 AM $0.0000604
-0.14%
$603,300 $51,331
12:56 AM $0.0000605
+0.00%
$603,300 $51,310
12:55 AM $0.0000605
-0.04%
$603,300 $51,317
12:54 AM $0.0000605
+0.07%
$603,489 $51,301
12:53 AM $0.0000604
-0.10%
$603,489 $51,273
12:52 AM $0.0000605
+0.00%
$603,489 $51,410
12:51 AM $0.0000605
+0.00%
$603,489 $51,417
12:50 AM $0.0000605
-0.01%
$603,489 $51,430
12:49 AM $0.0000604
+0.00%
$603,195 $51,430