Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0000873
+0.15%
$ 864,610 $ 50,386
Jul 12, 5 PM $ 0.0000873
-0.02%
$ 863,842 $ 50,166
Jul 12, 4 PM $ 0.0000873
+0.00%
$ 864,033 $ 50,071
Jul 12, 3 PM $ 0.0000873
+0.02%
$ 864,088 $ 51,151
Jul 12, 2 PM $ 0.0000873
-0.02%
$ 863,895 $ 51,413
Jul 12, 1 PM $ 0.0000873
+0.02%
$ 864,027 $ 52,140
Jul 12, 12 PM $ 0.0000872
-0.05%
$ 863,549 $ 53,155
Jul 12, 11 AM $ 0.0000873
-0.05%
$ 864,258 $ 53,443
Jul 12, 10 AM $ 0.0000873
+0.07%
$ 864,615 $ 54,680
Jul 12, 9 AM $ 0.0000873
+0.08%
$ 864,113 $ 55,641
Jul 12, 8 AM $ 0.0000872
+0.18%
$ 863,497 $ 56,600
Jul 12, 7 AM $ 0.0000871
-0.21%
$ 861,784 $ 57,448
Jul 12, 6 AM $ 0.0000872
+0.11%
$ 863,269 $ 58,326
Jul 12, 5 AM $ 0.0000871
-0.03%
$ 862,000 $ 59,298
Jul 12, 4 AM $ 0.0000871
-0.11%
$ 862,506 $ 60,070
Jul 12, 3 AM $ 0.0000872
+0.27%
$ 863,317 $ 60,505
Jul 12, 2 AM $ 0.000087
-0.17%
$ 861,515 $ 61,629
Jul 12, 1 AM $ 0.0000871
+0.06%
$ 862,488 $ 62,549
Jul 12, 12 AM $ 0.000087
-0.43%
$ 861,649 $ 63,426
Jul 11, 11 PM $ 0.0000874
-0.07%
$ 865,436 $ 63,716
Jul 11, 10 PM $ 0.0000875
+0.02%
$ 865,895 $ 64,590
Jul 11, 9 PM $ 0.0000874
+0.01%
$ 865,485 $ 65,532
Jul 11, 8 PM $ 0.0000874
-0.11%
$ 865,134 $ 66,388
Jul 11, 7 PM $ 0.0000875
+0.14%
$ 865,787 $ 66,964
Jul 11, 6 PM $ 0.0000873
-0.17%
$ 864,367 $ 67,918
Jul 11, 5 PM $ 0.0000875
-0.04%
$ 865,855 $ 69,008
Jul 11, 4 PM $ 0.0000875
-0.08%
$ 865,918 $ 69,745
Jul 11, 3 PM $ 0.0000875
+0.05%
$ 866,427 $ 70,128
Jul 11, 2 PM $ 0.0000875
-0.03%
$ 866,014 $ 70,641
Jul 11, 1 PM $ 0.0000875
-0.02%
$ 866,236 $ 71,073
Jul 11, 12 PM $ 0.0000875
+0.01%
$ 866,438 $ 70,636
Jul 11, 11 AM $ 0.0000875
+0.00%
$ 866,320 $ 70,924
Jul 11, 10 AM $ 0.0000875
-0.04%
$ 866,286 $ 70,884
Jul 11, 9 AM $ 0.0000875
+0.07%
$ 866,620 $ 70,899
Jul 11, 8 AM $ 0.0000875
-0.07%
$ 865,995 $ 71,062
Jul 11, 7 AM $ 0.0000875
+0.00%
$ 866,608 $ 71,185
Jul 11, 6 AM $ 0.0000875
+0.01%
$ 866,603 $ 70,947
Jul 11, 5 AM $ 0.0000875
-0.02%
$ 866,521 $ 70,597
Jul 11, 4 AM $ 0.0000876
+0.11%
$ 866,684 $ 70,812
Jul 11, 3 AM $ 0.0000875
-0.03%
$ 865,731 $ 70,686
Jul 11, 2 AM $ 0.0000875
+0.00%
$ 866,011 $ 69,861
Jul 11, 1 AM $ 0.0000875
-0.09%
$ 865,981 $ 70,076
Jul 11, 12 AM $ 0.0000876
+0.01%
$ 866,907 $ 69,766
Jul 10, 11 PM $ 0.0000876
+0.05%
$ 867,130 $ 69,900
Jul 10, 10 PM $ 0.0000875
-0.08%
$ 866,453 $ 69,889
Jul 10, 9 PM $ 0.0000876
+0.03%
$ 867,218 $ 70,152
Jul 10, 8 PM $ 0.0000876
+0.10%
$ 867,009 $ 70,459
Jul 10, 7 PM $ 0.0000875
-0.11%
$ 865,995 $ 70,698
Jul 10, 6 PM $ 0.0000876
+0.12%
$ 866,874 $ 70,908
Jul 10, 5 PM $ 0.0000875
-0.09%
$ 865,863 $ 70,936