Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0000286
-0.31%
$285,515 $29,758
Sep 1, 5 AM $0.0000287
-0.18%
$286,416 $30,384
Sep 1, 4 AM $0.0000287
-0.22%
$286,919 $32,023
Sep 1, 3 AM $0.0000288
+0.20%
$287,538 $31,893
Sep 1, 2 AM $0.0000288
-0.21%
$286,979 $32,281
Sep 1, 1 AM $0.0000288
+0.10%
$287,610 $32,169
Sep 1, 12 AM $0.0000288
-0.11%
$287,197 $32,093
Aug 31, 11 PM $0.0000288
-0.03%
$287,479 $32,281
Aug 31, 10 PM $0.0000288
+0.03%
$287,669 $32,684
Aug 31, 9 PM $0.0000288
+0.24%
$287,591 $33,273
Aug 31, 8 PM $0.0000287
+0.02%
$286,872 $33,248
Aug 31, 7 PM $0.0000287
+0.18%
$286,930 $33,189
Aug 31, 6 PM $0.0000287
-0.13%
$286,341 $33,139
Aug 31, 5 PM $0.0000287
-0.05%
$286,640 $33,133
Aug 31, 4 PM $0.0000287
-0.01%
$286,520 $33,388
Aug 31, 3 PM $0.0000287
+0.05%
$286,369 $33,067
Aug 31, 2 PM $0.0000287
-0.02%
$286,512 $33,147
Aug 31, 1 PM $0.0000287
+0.01%
$286,598 $33,303
Aug 31, 12 PM $0.0000288
+0.14%
$287,003 $33,239
Aug 31, 11 AM $0.0000287
+0.28%
$286,696 $33,130
Aug 31, 10 AM $0.0000287
+0.06%
$286,118 $32,948
Aug 31, 9 AM $0.0000287
+0.22%
$286,561 $33,481
Aug 31, 8 AM $0.0000287
-0.45%
$286,251 $33,696
Aug 31, 7 AM $0.0000288
+0.11%
$287,005 $33,932
Aug 31, 6 AM $0.0000287
-0.10%
$286,104 $33,692
Aug 31, 5 AM $0.0000287
-0.53%
$286,323 $32,913
Aug 31, 4 AM $0.0000288
-0.05%
$287,878 $31,387
Aug 31, 3 AM $0.0000289
+0.98%
$287,978 $31,690
Aug 31, 2 AM $0.0000286
+0.21%
$285,182 $31,811
Aug 31, 1 AM $0.0000285
-0.68%
$284,593 $32,003
Aug 31, 12 AM $0.0000287
+0.01%
$286,539 $32,015
Aug 30, 11 PM $0.0000287
-0.57%
$286,477 $31,929
Aug 30, 10 PM $0.0000289
+0.05%
$288,133 $31,395
Aug 30, 9 PM $0.0000289
+0.03%
$288,011 $30,920
Aug 30, 8 PM $0.0000288
-0.08%
$287,912 $30,782
Aug 30, 7 PM $0.0000289
-0.02%
$288,170 $30,849
Aug 30, 6 PM $0.0000289
-0.03%
$288,211 $31,058
Aug 30, 5 PM $0.0000289
+0.09%
$288,284 $30,951
Aug 30, 4 PM $0.0000289
-0.03%
$287,986 $31,299
Aug 30, 3 PM $0.0000289
-0.05%
$288,086 $31,522
Aug 30, 2 PM $0.0000289
+0.00%
$288,234 $31,162
Aug 30, 1 PM $0.0000289
-0.02%
$288,207 $31,159
Aug 30, 12 PM $0.0000289
+0.09%
$288,185 $31,246
Aug 30, 11 AM $0.0000289
+0.08%
$287,963 $31,287
Aug 30, 10 AM $0.0000288
+0.09%
$287,763 $31,238
Aug 30, 9 AM $0.0000288
-0.09%
$287,466 $31,085
Aug 30, 8 AM $0.0000288
+0.03%
$287,738 $30,954
Aug 30, 7 AM $0.0000288
-0.04%
$287,689 $30,939
Aug 30, 6 AM $0.0000288
+0.03%
$287,789 $30,869
Aug 30, 5 AM $0.0000288
+0.18%
$287,738 $31,338