Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000879
-0.01%
$ 879,380 $ 80,421
Mar 10, 9 AM $ 0.0000879
+0.18%
$ 879,429 $ 79,663
Mar 10, 8 AM $ 0.0000878
+0.01%
$ 877,851 $ 79,419
Mar 10, 7 AM $ 0.0000878
-0.03%
$ 877,789 $ 79,375
Mar 10, 6 AM $ 0.0000878
-0.02%
$ 878,061 $ 79,004
Mar 10, 5 AM $ 0.0000878
+0.06%
$ 877,817 $ 78,870
Mar 10, 4 AM $ 0.0000877
-0.10%
$ 877,311 $ 78,872
Mar 10, 3 AM $ 0.0000878
+0.06%
$ 878,178 $ 78,373
Mar 10, 2 AM $ 0.0000878
-0.12%
$ 877,669 $ 77,759
Mar 10, 1 AM $ 0.0000879
+0.05%
$ 878,736 $ 77,490
Mar 10, 12 AM $ 0.0000879
+0.00%
$ 878,848 $ 76,963
Mar 9, 11 PM $ 0.0000879
+0.03%
$ 878,881 $ 76,104
Mar 9, 10 PM $ 0.0000879
-0.04%
$ 878,632 $ 75,082
Mar 9, 9 PM $ 0.0000879
-0.01%
$ 879,013 $ 74,226
Mar 9, 8 PM $ 0.0000879
+0.01%
$ 879,128 $ 73,797
Mar 9, 7 PM $ 0.0000879
-0.03%
$ 878,836 $ 73,238
Mar 9, 6 PM $ 0.0000879
-0.02%
$ 879,114 $ 72,290
Mar 9, 5 PM $ 0.0000879
-0.02%
$ 879,269 $ 71,928
Mar 9, 4 PM $ 0.0000879
-0.02%
$ 879,455 $ 70,821
Mar 9, 3 PM $ 0.000088
-0.05%
$ 879,640 $ 69,823
Mar 9, 2 PM $ 0.000088
+0.11%
$ 880,054 $ 69,099
Mar 9, 1 PM $ 0.0000879
+0.01%
$ 879,054 $ 68,712
Mar 9, 12 PM $ 0.0000879
+0.06%
$ 878,934 $ 68,036
Mar 9, 11 AM $ 0.0000878
-0.07%
$ 878,431 $ 67,775
Mar 9, 10 AM $ 0.0000879
-0.01%
$ 879,064 $ 67,519
Mar 9, 9 AM $ 0.0000879
-0.03%
$ 879,180 $ 67,353
Mar 9, 8 AM $ 0.0000879
+0.09%
$ 879,465 $ 67,090
Mar 9, 7 AM $ 0.0000879
-0.02%
$ 878,644 $ 67,093
Mar 9, 6 AM $ 0.0000879
+0.01%
$ 878,861 $ 66,656
Mar 9, 5 AM $ 0.0000879
-0.02%
$ 878,798 $ 66,175
Mar 9, 4 AM $ 0.0000879
-0.09%
$ 878,957 $ 65,968
Mar 9, 3 AM $ 0.000088
+0.11%
$ 879,763 $ 65,672
Mar 9, 2 AM $ 0.0000879
+0.00%
$ 879,417 $ 65,405
Mar 9, 1 AM $ 0.0000879
+0.07%
$ 879,407 $ 65,169
Mar 9, 12 AM $ 0.0000879
-0.04%
$ 878,820 $ 65,238
Mar 8, 11 PM $ 0.0000879
+0.00%
$ 879,196 $ 65,159
Mar 8, 10 PM $ 0.0000879
+0.08%
$ 879,234 $ 65,372
Mar 8, 9 PM $ 0.0000879
-0.09%
$ 878,527 $ 65,597
Mar 8, 8 PM $ 0.0000879
-0.04%
$ 879,315 $ 65,433
Mar 8, 7 PM $ 0.000088
+0.02%
$ 879,689 $ 65,393
Mar 8, 6 PM $ 0.000088
+0.02%
$ 879,602 $ 66,004
Mar 8, 5 PM $ 0.0000879
-0.03%
$ 879,377 $ 66,048
Mar 8, 4 PM $ 0.000088
-0.01%
$ 879,635 $ 65,640
Mar 8, 3 PM $ 0.000088
-0.01%
$ 879,732 $ 65,915
Mar 8, 2 PM $ 0.000088
+0.01%
$ 879,811 $ 65,690
Mar 8, 1 PM $ 0.000088
-0.05%
$ 879,681 $ 65,455
Mar 8, 12 PM $ 0.000088
+0.02%
$ 880,100 $ 65,082
Mar 8, 11 AM $ 0.000088
-0.01%
$ 879,958 $ 64,983
Mar 8, 10 AM $ 0.000088
-0.01%
$ 880,088 $ 64,527
Mar 8, 9 AM $ 0.000088
+0.01%
$ 880,143 $ 64,093