Hivello Historical Data

HVLO Page 17
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000783
+0.07%
$ 783,010 $ 63,033
6:18 AM $ 0.0000782
+0.00%
$ 783,010 $ 63,033
6:17 AM $ 0.0000782
+0.09%
$ 783,010 $ 63,088
6:16 AM $ 0.0000782
-0.02%
$ 783,010 $ 63,442
6:15 AM $ 0.0000782
+0.01%
$ 783,010 $ 63,669
6:14 AM $ 0.0000782
+0.00%
$ 781,850 $ 63,655
6:13 AM $ 0.0000782
+0.01%
$ 781,850 $ 63,655
6:12 AM $ 0.0000782
+0.00%
$ 781,850 $ 63,655
6:11 AM $ 0.0000781
+0.00%
$ 781,850 $ 63,643
6:10 AM $ 0.0000781
+0.04%
$ 781,850 $ 63,629
6:09 AM $ 0.0000782
-0.02%
$ 782,057 $ 63,629
6:08 AM $ 0.0000782
+0.02%
$ 782,057 $ 63,692
6:07 AM $ 0.0000782
-0.02%
$ 782,057 $ 63,678
6:06 AM $ 0.0000782
+0.15%
$ 782,057 $ 63,703
6:05 AM $ 0.0000781
+0.00%
$ 782,057 $ 63,605
6:04 AM $ 0.0000782
+0.00%
$ 781,513 $ 63,579
6:03 AM $ 0.0000782
+0.03%
$ 781,513 $ 63,579
6:02 AM $ 0.0000781
+0.04%
$ 781,513 $ 63,598
6:01 AM $ 0.0000782
+0.12%
$ 781,513 $ 63,601
6:00 AM $ 0.0000781
-0.17%
$ 781,513 $ 63,504
5:59 AM $ 0.0000783
-0.03%
$ 782,547 $ 63,453
5:58 AM $ 0.0000781
+0.01%
$ 782,547 $ 63,453
5:57 AM $ 0.0000781
+0.03%
$ 782,547 $ 63,481
5:56 AM $ 0.0000781
+0.00%
$ 782,547 $ 63,528
5:55 AM $ 0.0000781
+0.05%
$ 782,547 $ 63,421
5:54 AM $ 0.0000781
-0.03%
$ 780,568 $ 63,421
5:53 AM $ 0.0000781
+0.00%
$ 780,568 $ 63,442
5:52 AM $ 0.0000781
-0.02%
$ 780,568 $ 63,473
5:51 AM $ 0.0000781
-0.02%
$ 780,568 $ 63,465
5:50 AM $ 0.0000781
-0.18%
$ 780,568 $ 63,465
5:49 AM $ 0.0000783
+0.05%
$ 782,685 $ 63,416
5:48 AM $ 0.0000782
-0.09%
$ 782,685 $ 63,392
5:47 AM $ 0.0000783
+0.00%
$ 782,685 $ 63,405
5:46 AM $ 0.0000783
+0.02%
$ 782,685 $ 63,417
5:45 AM $ 0.0000783
-0.02%
$ 782,685 $ 63,363
5:44 AM $ 0.0000783
+0.00%
$ 783,227 $ 63,363
5:43 AM $ 0.0000783
-0.04%
$ 783,227 $ 63,320
5:42 AM $ 0.0000783
-0.01%
$ 783,227 $ 63,344
5:41 AM $ 0.0000783
+0.04%
$ 783,227 $ 63,326
5:40 AM $ 0.0000783
+0.11%
$ 783,227 $ 63,277
5:39 AM $ 0.0000782
-0.02%
$ 782,205 $ 63,243
5:38 AM $ 0.0000783
+0.00%
$ 782,205 $ 63,243
5:37 AM $ 0.0000783
-0.10%
$ 782,205 $ 63,250
5:36 AM $ 0.0000783
+0.00%
$ 782,205 $ 63,267
5:35 AM $ 0.0000783
-0.19%
$ 782,205 $ 63,267
5:34 AM $ 0.0000785
+0.10%
$ 784,913 $ 63,206
5:33 AM $ 0.0000784
-0.05%
$ 784,913 $ 63,232
5:32 AM $ 0.0000785
-0.04%
$ 784,913 $ 63,226
5:31 AM $ 0.0000785
-0.11%
$ 784,913 $ 63,226
5:30 AM $ 0.0000786
+0.10%
$ 784,913 $ 63,202