Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000876
-0.06%
$ 866,655 $ 77,333
Jul 10, 3 PM $ 0.0000876
+0.09%
$ 867,185 $ 76,561
Jul 10, 2 PM $ 0.0000875
-0.17%
$ 866,419 $ 75,248
Jul 10, 1 PM $ 0.0000877
-0.01%
$ 867,856 $ 74,072
Jul 10, 12 PM $ 0.0000877
+0.00%
$ 867,753 $ 73,165
Jul 10, 11 AM $ 0.0000877
-0.03%
$ 867,783 $ 72,381
Jul 10, 10 AM $ 0.0000877
+0.03%
$ 868,018 $ 71,172
Jul 10, 9 AM $ 0.0000877
-0.07%
$ 867,927 $ 72,610
Jul 10, 8 AM $ 0.0000877
+0.01%
$ 868,471 $ 76,910
Jul 10, 7 AM $ 0.0000877
-0.01%
$ 868,318 $ 76,153
Jul 10, 6 AM $ 0.0000877
-0.12%
$ 868,048 $ 75,043
Jul 10, 5 AM $ 0.0000878
+0.00%
$ 868,954 $ 74,248
Jul 10, 4 AM $ 0.0000878
+0.01%
$ 868,985 $ 68,072
Jul 10, 3 AM $ 0.0000878
-0.03%
$ 868,939 $ 67,515
Jul 10, 2 AM $ 0.0000878
-0.04%
$ 868,893 $ 72,839
Jul 10, 1 AM $ 0.0000878
+0.17%
$ 869,249 $ 71,901
Jul 10, 12 AM $ 0.0000876
-0.13%
$ 867,248 $ 71,459
Jul 9, 11 PM $ 0.0000877
-0.09%
$ 868,274 $ 70,466
Jul 9, 10 PM $ 0.0000878
+0.07%
$ 869,038 $ 69,564
Jul 9, 9 PM $ 0.0000877
-0.10%
$ 868,443 $ 69,140
Jul 9, 8 PM $ 0.0000878
-0.12%
$ 868,664 $ 68,186
Jul 9, 7 PM $ 0.0000879
+0.15%
$ 869,675 $ 67,085
Jul 9, 6 PM $ 0.0000877
-0.29%
$ 868,345 $ 66,300
Jul 9, 5 PM $ 0.000088
+9.62%
$ 870,624 $ 65,282
Jul 9, 4 PM $ 0.0000802
-0.04%
$ 794,219 $ 52,737
Jul 9, 3 PM $ 0.0000803
+0.00%
$ 794,466 $ 52,261
Jul 9, 2 PM $ 0.0000803
+0.05%
$ 794,489 $ 52,726
Jul 9, 1 PM $ 0.0000802
-0.07%
$ 794,203 $ 52,851
Jul 9, 12 PM $ 0.0000803
+0.09%
$ 794,757 $ 52,863
Jul 9, 11 AM $ 0.0000802
-0.04%
$ 794,227 $ 52,857
Jul 9, 10 AM $ 0.0000802
-10.62%
$ 794,298 $ 57,051
Jul 9, 9 AM $ 0.0000898
-0.03%
$ 888,695 $ 50,070
Jul 9, 8 AM $ 0.0000898
+0.08%
$ 888,925 $ 50,334
Jul 9, 7 AM $ 0.0000897
-0.05%
$ 887,906 $ 50,080
Jul 9, 6 AM $ 0.0000898
+0.02%
$ 888,780 $ 50,398
Jul 9, 5 AM $ 0.0000897
-0.01%
$ 888,302 $ 50,496
Jul 9, 4 AM $ 0.0000897
-0.06%
$ 888,079 $ 50,818
Jul 9, 3 AM $ 0.0000898
+0.02%
$ 888,825 $ 50,714
Jul 9, 2 AM $ 0.0000898
+0.11%
$ 888,929 $ 50,480
Jul 9, 1 AM $ 0.0000897
-0.08%
$ 887,953 $ 50,424
Jul 9, 12 AM $ 0.0000898
+0.01%
$ 888,478 $ 50,586
Jul 8, 11 PM $ 0.0000897
-0.01%
$ 888,316 $ 50,319
Jul 8, 10 PM $ 0.0000898
+0.06%
$ 888,742 $ 49,825
Jul 8, 9 PM $ 0.0000897
-0.06%
$ 888,282 $ 49,581
Jul 8, 8 PM $ 0.0000898
+0.06%
$ 888,680 $ 49,585
Jul 8, 7 PM $ 0.0000897
-0.09%
$ 888,007 $ 49,467
Jul 8, 6 PM $ 0.0000898
+0.03%
$ 888,664 $ 49,482
Jul 8, 5 PM $ 0.0000897
+0.00%
$ 888,013 $ 49,725
Jul 8, 4 PM $ 0.0000897
-0.04%
$ 888,050 $ 49,630
Jul 8, 3 PM $ 0.0000897
-0.12%
$ 888,130 $ 49,540