Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0000288
+0.18%
$287,738 $31,338
Aug 30, 4 AM $0.0000288
+0.04%
$287,186 $31,372
Aug 30, 3 AM $0.0000288
-0.24%
$287,010 $31,004
Aug 30, 2 AM $0.0000288
+0.30%
$287,713 $30,245
Aug 30, 1 AM $0.0000287
-0.05%
$286,865 $30,304
Aug 30, 12 AM $0.0000288
+0.29%
$287,015 $51,934
Aug 29, 11 PM $0.0000287
-0.67%
$286,219 $52,083
Aug 29, 10 PM $0.0000289
-0.05%
$288,162 $52,076
Aug 29, 9 PM $0.0000289
-0.02%
$288,313 $52,321
Aug 29, 8 PM $0.0000289
+0.42%
$288,388 $52,491
Aug 29, 7 PM $0.0000288
+0.15%
$287,160 $52,266
Aug 29, 6 PM $0.0000288
-0.02%
$286,962 $52,330
Aug 29, 5 PM $0.0000288
+0.07%
$287,158 $52,697
Aug 29, 4 PM $0.0000288
+0.07%
$286,960 $51,757
Aug 29, 3 PM $0.0000287
+0.05%
$286,749 $51,639
Aug 29, 2 PM $0.0000287
-0.05%
$286,604 $51,748
Aug 29, 1 PM $0.0000287
+0.01%
$286,733 $52,177
Aug 29, 12 PM $0.0000287
-0.07%
$286,767 $52,414
Aug 29, 11 AM $0.0000288
+0.09%
$286,978 $52,246
Aug 29, 10 AM $0.0000287
-0.21%
$286,719 $52,829
Aug 29, 9 AM $0.0000288
-0.02%
$287,302 $52,906
Aug 29, 8 AM $0.0000288
-0.05%
$287,191 $53,034
Aug 29, 7 AM $0.0000288
+0.03%
$287,415 $52,970
Aug 29, 6 AM $0.0000288
-0.01%
$287,402 $53,314
Aug 29, 5 AM $0.0000288
-0.18%
$287,212 $53,780
Aug 29, 4 AM $0.0000288
-0.07%
$287,887 $53,561
Aug 29, 3 AM $0.0000289
+0.01%
$288,174 $53,537
Aug 29, 2 AM $0.0000289
-0.06%
$287,968 $54,011
Aug 29, 1 AM $0.0000289
+0.01%
$288,086 $54,444
Aug 29, 12 AM $0.0000289
+0.23%
$288,310 $55,139
Aug 28, 11 PM $0.0000288
-0.02%
$287,813 $55,222
Aug 28, 10 PM $0.0000288
+0.05%
$287,836 $54,932
Aug 28, 9 PM $0.0000288
-0.11%
$287,738 $55,381
Aug 28, 8 PM $0.0000288
-0.03%
$287,898 $56,251
Aug 28, 7 PM $0.0000289
+0.00%
$287,985 $55,799
Aug 28, 6 PM $0.0000289
+0.00%
$287,968 $56,177
Aug 28, 5 PM $0.0000289
-0.05%
$288,108 $55,714
Aug 28, 4 PM $0.0000289
-0.30%
$288,294 $55,863
Aug 28, 3 PM $0.000029
+0.00%
$289,204 $55,720
Aug 28, 2 PM $0.000029
+0.01%
$289,190 $55,830
Aug 28, 1 PM $0.000029
-0.04%
$289,192 $55,960
Aug 28, 12 PM $0.000029
-0.02%
$289,279 $55,662
Aug 28, 11 AM $0.000029
-0.17%
$289,337 $57,079
Aug 28, 10 AM $0.000029
+0.05%
$289,818 $57,019
Aug 28, 9 AM $0.000029
-0.06%
$289,664 $57,117
Aug 28, 8 AM $0.000029
+0.09%
$289,862 $56,557
Aug 28, 7 AM $0.000029
+0.04%
$289,576 $57,008
Aug 28, 6 AM $0.000029
-0.16%
$289,408 $57,230
Aug 28, 5 AM $0.000029
+0.09%
$289,707 $58,502
Aug 28, 4 AM $0.000029
-0.07%
$289,729 $59,453