Hivello Historical Data

HVLO Page 18
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000785
+0.07%
$ 784,364 $ 62,804
7:11 AM $ 0.0000784
-0.09%
$ 784,364 $ 62,828
7:10 AM $ 0.0000785
+0.08%
$ 784,364 $ 62,845
7:09 AM $ 0.0000784
-0.02%
$ 784,445 $ 62,840
7:08 AM $ 0.0000785
+0.02%
$ 784,445 $ 62,826
7:07 AM $ 0.0000785
+0.05%
$ 784,445 $ 62,841
7:06 AM $ 0.0000785
-0.12%
$ 784,445 $ 62,889
7:05 AM $ 0.0000785
+0.08%
$ 784,445 $ 62,889
7:04 AM $ 0.0000785
+0.05%
$ 784,855 $ 62,917
7:03 AM $ 0.0000784
+0.02%
$ 784,855 $ 62,897
7:02 AM $ 0.0000784
+0.00%
$ 784,855 $ 62,892
7:01 AM $ 0.0000784
+0.00%
$ 784,855 $ 62,930
7:00 AM $ 0.0000784
-0.06%
$ 784,855 $ 62,930
6:59 AM $ 0.0000785
+0.03%
$ 784,853 $ 62,874
6:58 AM $ 0.0000785
-0.01%
$ 784,853 $ 62,845
6:57 AM $ 0.0000785
+0.01%
$ 784,853 $ 62,902
6:56 AM $ 0.0000785
-0.02%
$ 784,853 $ 62,883
6:55 AM $ 0.0000785
+0.07%
$ 784,853 $ 62,880
6:54 AM $ 0.0000784
+0.00%
$ 784,238 $ 62,889
6:53 AM $ 0.0000784
-0.01%
$ 784,238 $ 62,920
6:52 AM $ 0.0000784
+0.03%
$ 784,238 $ 62,929
6:51 AM $ 0.0000784
+0.04%
$ 784,238 $ 62,929
6:50 AM $ 0.0000784
+0.00%
$ 784,238 $ 62,925
6:49 AM $ 0.0000784
-0.10%
$ 783,988 $ 62,843
6:48 AM $ 0.0000785
+0.11%
$ 783,988 $ 62,838
6:47 AM $ 0.0000785
+0.17%
$ 783,988 $ 62,866
6:46 AM $ 0.0000783
-0.03%
$ 783,988 $ 62,855
6:45 AM $ 0.0000784
-0.11%
$ 783,988 $ 62,869
6:44 AM $ 0.0000785
+0.12%
$ 784,830 $ 62,869
6:43 AM $ 0.0000784
+0.00%
$ 784,830 $ 62,815
6:42 AM $ 0.0000783
-0.01%
$ 784,830 $ 62,822
6:41 AM $ 0.0000783
+0.00%
$ 784,830 $ 62,838
6:40 AM $ 0.0000783
-0.17%
$ 784,830 $ 62,838
6:39 AM $ 0.0000784
+0.00%
$ 784,292 $ 62,745
6:38 AM $ 0.0000784
+0.03%
$ 784,292 $ 62,731
6:37 AM $ 0.0000783
-0.09%
$ 784,292 $ 62,750
6:36 AM $ 0.0000785
+0.02%
$ 784,292 $ 62,680
6:35 AM $ 0.0000784
-0.01%
$ 784,292 $ 62,670
6:34 AM $ 0.0000784
+0.10%
$ 784,289 $ 62,670
6:33 AM $ 0.0000784
+0.00%
$ 784,289 $ 62,650
6:32 AM $ 0.0000784
+0.00%
$ 784,289 $ 62,622
6:31 AM $ 0.0000784
+0.06%
$ 784,289 $ 62,617
6:30 AM $ 0.0000784
+0.15%
$ 784,289 $ 62,740
6:29 AM $ 0.0000782
-0.12%
$ 782,496 $ 62,714
6:28 AM $ 0.0000783
+0.00%
$ 782,496 $ 62,714
6:27 AM $ 0.0000784
+0.14%
$ 782,496 $ 62,768
6:26 AM $ 0.0000783
-0.03%
$ 782,496 $ 62,797
6:25 AM $ 0.0000783
+0.05%
$ 782,496 $ 62,879
6:24 AM $ 0.0000783
-0.07%
$ 782,612 $ 62,844
6:23 AM $ 0.0000783
-0.01%
$ 782,612 $ 62,844