Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000883
+0.01%
$ 882,657 $ 50,486
Mar 6, 8 AM $ 0.0000882
-0.08%
$ 882,103 $ 49,704
Mar 6, 7 AM $ 0.0000883
+0.11%
$ 882,648 $ 52,914
Mar 6, 6 AM $ 0.0000882
+0.01%
$ 881,717 $ 52,706
Mar 6, 5 AM $ 0.0000882
+0.04%
$ 881,662 $ 51,953
Mar 6, 4 AM $ 0.0000881
-0.01%
$ 881,274 $ 52,706
Mar 6, 3 AM $ 0.0000881
+0.13%
$ 881,391 $ 53,331
Mar 6, 2 AM $ 0.000088
-0.13%
$ 879,714 $ 53,628
Mar 6, 1 AM $ 0.0000879
-0.21%
$ 879,137 $ 53,331
Mar 6, 12 AM $ 0.0000881
+0.21%
$ 881,029 $ 53,068
Mar 5, 11 PM $ 0.0000879
-0.18%
$ 879,220 $ 52,785
Mar 5, 10 PM $ 0.0000881
+0.00%
$ 881,005 $ 52,471
Mar 5, 9 PM $ 0.0000881
+0.05%
$ 881,001 $ 52,611
Mar 5, 8 PM $ 0.0000881
+0.13%
$ 880,562 $ 52,571
Mar 5, 7 PM $ 0.0000881
+0.25%
$ 881,290 $ 52,491
Mar 5, 6 PM $ 0.0000879
+0.09%
$ 879,131 $ 52,404
Mar 5, 5 PM $ 0.0000878
-0.20%
$ 878,365 $ 52,424
Mar 5, 4 PM $ 0.000088
+0.02%
$ 880,097 $ 51,893
Mar 5, 3 PM $ 0.000088
+0.06%
$ 879,935 $ 51,914
Mar 5, 2 PM $ 0.0000879
+0.00%
$ 879,390 $ 52,178
Mar 5, 1 PM $ 0.0000879
-0.21%
$ 879,386 $ 51,847
Mar 5, 12 PM $ 0.0000881
+0.11%
$ 881,224 $ 51,445
Mar 5, 11 AM $ 0.000088
-0.22%
$ 879,620 $ 51,413
Mar 5, 10 AM $ 0.0000882
-0.01%
$ 881,531 $ 52,573
Mar 5, 9 AM $ 0.000088
+0.20%
$ 880,267 $ 53,060
Mar 5, 8 AM $ 0.0000878
+0.50%
$ 878,481 $ 56,185
Mar 5, 7 AM $ 0.0000874
+0.27%
$ 874,127 $ 52,758
Mar 5, 6 AM $ 0.0000872
+0.00%
$ 871,774 $ 57,438
Mar 5, 5 AM $ 0.0000872
+0.36%
$ 871,809 $ 57,444
Mar 5, 4 AM $ 0.0000869
+0.11%
$ 868,716 $ 56,007
Mar 5, 3 AM $ 0.0000868
+0.09%
$ 867,753 $ 55,217
Mar 5, 2 AM $ 0.0000867
-0.09%
$ 866,952 $ 54,871
Mar 5, 1 AM $ 0.0000868
+0.16%
$ 867,736 $ 54,796
Mar 5, 12 AM $ 0.0000866
-0.02%
$ 866,391 $ 54,387
Mar 4, 11 PM $ 0.0000867
-0.03%
$ 866,589 $ 54,283
Mar 4, 10 PM $ 0.0000867
+0.02%
$ 866,844 $ 54,151
Mar 4, 9 PM $ 0.0000867
+0.07%
$ 866,675 $ 54,190
Mar 4, 8 PM $ 0.0000866
-0.23%
$ 866,037 $ 54,053
Mar 4, 7 PM $ 0.0000868
+0.01%
$ 868,073 $ 53,651
Mar 4, 6 PM $ 0.0000868
+0.14%
$ 867,973 $ 53,199
Mar 4, 5 PM $ 0.0000867
+0.08%
$ 866,767 $ 52,914
Mar 4, 4 PM $ 0.0000866
+0.00%
$ -- $ 52,747
Mar 4, 1 PM $ 0.0000866
-0.14%
$ 865,579 $ 51,654
Mar 4, 12 PM $ 0.0000865
-0.31%
$ 865,444 $ 51,569
Mar 4, 11 AM $ 0.0000869
+0.67%
$ 868,686 $ 51,330
Mar 4, 9 AM $ 0.0000862
+0.32%
$ 861,718 $ 47,965
Mar 4, 8 AM $ 0.0000857
+0.09%
$ 856,952 $ 45,871
Mar 4, 7 AM $ 0.0000856
+2.79%
$ 856,168 $ 45,356
Mar 4, 6 AM $ 0.0000833
-0.06%
$ 833,040 $ 40,065
Mar 4, 5 AM $ 0.0000833
-0.04%
$ 833,037 $ 40,270