Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0000897
-0.12%
$ 888,130 $ 49,540
Jul 8, 2 PM $ 0.0000898
-0.01%
$ 889,086 $ 50,147
Jul 8, 1 PM $ 0.0000898
-0.05%
$ 888,866 $ 49,911
Jul 8, 12 PM $ 0.0000898
-0.02%
$ 889,183 $ 50,308
Jul 8, 11 AM $ 0.0000898
+0.10%
$ 889,324 $ 49,872
Jul 8, 10 AM $ 0.0000897
+0.02%
$ 888,011 $ 50,452
Jul 8, 9 AM $ 0.0000897
+0.17%
$ 888,005 $ 50,687
Jul 8, 8 AM $ 0.0000896
-0.36%
$ 886,892 $ 50,353
Jul 8, 7 AM $ 0.0000899
-0.12%
$ 890,117 $ 50,502
Jul 8, 6 AM $ 0.00009
+0.08%
$ 891,164 $ 50,542
Jul 8, 5 AM $ 0.00009
-0.06%
$ 890,517 $ 51,068
Jul 8, 4 AM $ 0.00009
-0.02%
$ 891,009 $ 50,770
Jul 8, 3 AM $ 0.00009
-0.10%
$ 891,242 $ 50,560
Jul 8, 2 AM $ 0.0000901
-0.09%
$ 892,088 $ 50,831
Jul 8, 1 AM $ 0.0000902
+0.00%
$ 892,955 $ 50,832
Jul 8, 12 AM $ 0.0000902
-0.03%
$ 892,945 $ 50,448
Jul 7, 11 PM $ 0.0000902
-0.01%
$ 893,225 $ 50,789
Jul 7, 10 PM $ 0.0000902
-0.10%
$ 892,793 $ 50,952
Jul 7, 9 PM $ 0.0000903
+0.04%
$ 893,721 $ 50,837
Jul 7, 8 PM $ 0.0000902
-0.09%
$ 893,348 $ 51,251
Jul 7, 7 PM $ 0.0000903
-0.06%
$ 894,129 $ 51,361
Jul 7, 6 PM $ 0.0000904
+0.11%
$ 894,692 $ 51,382
Jul 7, 5 PM $ 0.0000903
-0.04%
$ 893,734 $ 51,305
Jul 7, 4 PM $ 0.0000903
-0.02%
$ 894,300 $ 51,500
Jul 7, 3 PM $ 0.0000904
+0.18%
$ 894,687 $ 51,748
Jul 7, 2 PM $ 0.0000902
+0.01%
$ 893,136 $ 51,673
Jul 7, 1 PM $ 0.0000903
+0.19%
$ 893,647 $ 51,460
Jul 7, 12 PM $ 0.0000902
+0.04%
$ 892,486 $ 51,317
Jul 7, 11 AM $ 0.0000901
-0.09%
$ 891,951 $ 51,863
Jul 7, 10 AM $ 0.0000902
+0.09%
$ 892,728 $ 51,484
Jul 7, 9 AM $ 0.0000901
+0.00%
$ 891,982 $ 51,119
Jul 7, 8 AM $ 0.0000901
-0.06%
$ 891,970 $ 51,187
Jul 7, 7 AM $ 0.0000902
+0.03%
$ 892,486 $ 50,954
Jul 7, 6 AM $ 0.0000901
+0.00%
$ 892,151 $ 51,230
Jul 7, 5 AM $ 0.0000901
-0.03%
$ 892,131 $ 50,658
Jul 7, 4 AM $ 0.0000902
-0.08%
$ 892,418 $ 50,954
Jul 7, 3 AM $ 0.0000902
+0.03%
$ 893,090 $ 51,405
Jul 7, 2 AM $ 0.0000902
+0.08%
$ 892,669 $ 50,821
Jul 7, 1 AM $ 0.0000901
-0.06%
$ 891,906 $ 50,545
Jul 7, 12 AM $ 0.0000902
-0.25%
$ 892,432 $ 50,834
Jul 6, 11 PM $ 0.0000904
+0.02%
$ 894,735 $ 51,066
Jul 6, 10 PM $ 0.0000904
+0.00%
$ 894,518 $ 51,153
Jul 6, 9 PM $ 0.0000904
-0.01%
$ 894,459 $ 51,194
Jul 6, 8 PM $ 0.0000904
-0.01%
$ 894,573 $ 51,583
Jul 6, 7 PM $ 0.0000904
+0.03%
$ 894,655 $ 51,219
Jul 6, 6 PM $ 0.0000904
+0.04%
$ 894,418 $ 51,154
Jul 6, 5 PM $ 0.0000903
+0.01%
$ 893,940 $ 51,044
Jul 6, 4 PM $ 0.0000903
+0.09%
$ 893,719 $ 50,544
Jul 6, 3 PM $ 0.0000902
+0.09%
$ 892,929 $ 50,291
Jul 6, 2 PM $ 0.0000901
-0.13%
$ 892,024 $ 49,740