Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.0000291
-0.12%
$289,941 $60,154
Aug 28, 2 AM $0.0000291
+0.05%
$290,301 $59,035
Aug 28, 1 AM $0.0000291
-0.10%
$290,146 $58,876
Aug 28, 12 AM $0.0000291
+0.17%
$290,441 $58,480
Aug 27, 11 PM $0.000029
+0.04%
$289,814 $58,345
Aug 27, 10 PM $0.000029
+0.01%
$289,731 $58,337
Aug 27, 9 PM $0.000029
-0.21%
$289,730 $59,368
Aug 27, 8 PM $0.0000291
+0.07%
$290,340 $58,886
Aug 27, 7 PM $0.0000291
-0.04%
$290,156 $59,261
Aug 27, 6 PM $0.0000291
-0.06%
$290,291 $59,303
Aug 27, 5 PM $0.0000291
+0.08%
$290,451 $59,818
Aug 27, 4 PM $0.0000291
+0.29%
$290,222 $60,170
Aug 27, 3 PM $0.000029
+0.09%
$289,468 $60,128
Aug 27, 2 PM $0.000029
+0.02%
$289,263 $59,996
Aug 27, 1 PM $0.000029
+0.15%
$289,130 $59,560
Aug 27, 12 PM $0.0000289
-0.68%
$288,605 $58,954
Aug 27, 11 AM $0.0000291
-0.01%
$290,591 $58,594
Aug 27, 10 AM $0.0000291
-0.80%
$290,586 $58,604
Aug 27, 9 AM $0.0000293
+0.18%
$292,913 $58,019
Aug 27, 8 AM $0.0000293
-0.02%
$292,463 $58,681
Aug 27, 7 AM $0.0000293
-0.01%
$292,598 $57,712
Aug 27, 6 AM $0.0000293
+0.08%
$292,702 $56,498
Aug 27, 5 AM $0.0000293
-0.01%
$292,643 $55,506
Aug 27, 4 AM $0.0000293
-0.04%
$292,633 $54,408
Aug 27, 3 AM $0.0000293
+0.02%
$292,753 $53,627
Aug 27, 2 AM $0.0000293
+0.04%
$292,670 $52,747
Aug 27, 1 AM $0.0000293
+0.02%
$292,828 $52,990
Aug 27, 12 AM $0.0000293
-0.03%
$292,633 $53,151
Aug 26, 11 PM $0.0000293
+0.02%
$292,704 $53,306
Aug 26, 10 PM $0.0000293
+0.00%
$292,659 $53,334
Aug 26, 9 PM $0.0000293
-0.08%
$292,653 $53,086
Aug 26, 8 PM $0.0000293
+0.03%
$292,750 $53,546
Aug 26, 7 PM $0.0000293
+0.22%
$292,605 $53,536
Aug 26, 6 PM $0.0000293
-0.08%
$292,054 $53,254
Aug 26, 5 PM $0.0000293
-0.12%
$292,110 $53,010
Aug 26, 4 PM $0.0000293
-0.08%
$292,407 $53,011
Aug 26, 3 PM $0.0000293
+0.22%
$292,670 $53,465
Aug 26, 2 PM $0.0000293
-0.18%
$291,972 $53,377
Aug 26, 1 PM $0.0000293
-0.06%
$292,479 $53,307
Aug 26, 12 PM $0.0000293
+0.00%
$292,656 $53,670
Aug 26, 11 AM $0.0000293
+0.01%
$292,843 $53,700
Aug 26, 10 AM $0.0000293
+0.11%
$292,815 $53,775
Aug 26, 9 AM $0.0000293
-0.11%
$292,494 $53,986
Aug 26, 8 AM $0.0000293
+0.07%
$292,809 $54,050
Aug 26, 7 AM $0.0000293
+0.19%
$292,662 $54,596
Aug 26, 6 AM $0.0000293
+0.08%
$292,282 $55,525
Aug 26, 5 AM $0.0000293
-0.07%
$292,107 $56,155
Aug 26, 4 AM $0.0000293
+0.07%
$292,302 $56,593
Aug 26, 3 AM $0.0000293
+0.02%
$292,095 $57,455
Aug 26, 2 AM $0.0000293
-0.24%
$292,044 $58,679