Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0000293
-0.24%
$292,044 $58,679
Aug 26, 1 AM $0.0000293
+0.30%
$292,712 $58,756
Aug 26, 12 AM $0.0000292
-0.20%
$291,895 $58,373
Aug 25, 11 PM $0.0000293
+0.15%
$292,550 $58,197
Aug 25, 10 PM $0.0000293
-0.14%
$292,114 $57,903
Aug 25, 9 PM $0.0000293
-0.13%
$292,542 $57,912
Aug 25, 8 PM $0.0000293
-0.10%
$292,698 $57,367
Aug 25, 7 PM $0.0000294
+0.05%
$293,090 $57,183
Aug 25, 6 PM $0.0000293
+0.08%
$292,924 $57,226
Aug 25, 5 PM $0.0000293
-0.25%
$292,786 $57,179
Aug 25, 4 PM $0.0000294
+0.01%
$293,367 $57,269
Aug 25, 3 PM $0.0000294
-0.16%
$293,327 $57,493
Aug 25, 2 PM $0.0000294
-0.10%
$293,795 $57,941
Aug 25, 1 PM $0.0000295
-0.06%
$294,041 $58,398
Aug 25, 12 PM $0.0000295
-0.30%
$294,248 $58,226
Aug 25, 11 AM $0.0000296
-0.20%
$295,142 $57,472
Aug 25, 10 AM $0.0000296
-0.05%
$295,745 $57,830
Aug 25, 9 AM $0.0000296
-0.07%
$295,869 $58,034
Aug 25, 8 AM $0.0000297
-0.27%
$296,003 $57,596
Aug 25, 7 AM $0.0000297
-0.12%
$296,804 $57,868
Aug 25, 6 AM $0.0000298
-0.05%
$297,104 $57,919
Aug 25, 5 AM $0.0000298
+0.03%
$297,228 $58,578
Aug 25, 4 AM $0.0000298
-0.05%
$297,099 $58,780
Aug 25, 3 AM $0.0000298
+0.05%
$297,140 $58,836
Aug 25, 2 AM $0.0000297
+0.07%
$296,879 $58,656
Aug 25, 1 AM $0.0000297
+0.02%
$296,879 $58,569
Aug 25, 12 AM $0.0000298
+0.17%
$296,925 $58,693
Aug 24, 11 PM $0.0000296
-0.14%
$295,910 $59,247
Aug 24, 10 PM $0.0000297
-0.12%
$296,356 $59,432
Aug 24, 9 PM $0.0000297
-0.01%
$296,679 $59,529
Aug 24, 8 PM $0.0000297
-1.62%
$296,702 $59,667
Aug 24, 7 PM $0.0000302
-0.09%
$301,546 $59,722
Aug 24, 6 PM $0.0000302
+0.01%
$301,847 $59,180
Aug 24, 5 PM $0.0000302
-0.09%
$301,821 $59,163
Aug 24, 4 PM $0.0000303
-0.79%
$302,098 $58,613
Aug 24, 3 PM $0.0000305
+0.03%
$304,499 $57,816
Aug 24, 2 PM $0.0000305
-0.01%
$304,355 $57,763
Aug 24, 1 PM $0.0000305
-0.03%
$304,401 $58,049
Aug 24, 12 PM $0.0000305
+0.02%
$304,467 $57,980
Aug 24, 11 AM $0.0000305
-0.12%
$304,767 $58,098
Aug 24, 10 AM $0.0000306
+0.00%
$305,137 $58,025
Aug 24, 9 AM $0.0000306
+0.01%
$305,136 $58,123
Aug 24, 8 AM $0.0000306
+0.02%
$305,157 $57,853
Aug 24, 7 AM $0.0000306
+0.00%
$305,118 $58,074
Aug 24, 6 AM $0.0000306
+0.00%
$305,127 $58,126
Aug 24, 5 AM $0.0000306
+0.23%
$305,121 $58,156
Aug 24, 4 AM $0.0000305
-0.06%
$304,394 $57,703
Aug 24, 3 AM $0.0000305
-0.11%
$304,565 $57,632
Aug 24, 2 AM $0.0000305
+0.16%
$304,860 $57,824
Aug 24, 1 AM $0.0000305
+0.34%
$304,371 $58,453