Hivello Historical Data

HVLO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000901
-0.13%
$ 892,024 $ 49,740
Jul 6, 1 PM $ 0.0000902
+0.19%
$ 893,174 $ 50,218
Jul 6, 12 PM $ 0.0000901
+0.91%
$ 891,697 $ 49,793
Jul 6, 11 AM $ 0.0000893
+0.02%
$ 883,728 $ 49,181
Jul 6, 10 AM $ 0.0000893
-0.05%
$ 883,591 $ 49,519
Jul 6, 9 AM $ 0.0000893
+0.01%
$ 884,033 $ 50,076
Jul 6, 8 AM $ 0.0000893
-0.11%
$ 883,892 $ 50,358
Jul 6, 7 AM $ 0.0000894
+0.08%
$ 884,823 $ 51,040
Jul 6, 6 AM $ 0.0000893
+0.05%
$ 884,098 $ 51,656
Jul 6, 5 AM $ 0.0000893
-0.01%
$ 883,625 $ 51,579
Jul 6, 4 AM $ 0.0000893
-0.16%
$ 883,683 $ 51,999
Jul 6, 3 AM $ 0.0000894
-0.13%
$ 885,132 $ 51,940
Jul 6, 2 AM $ 0.0000895
-0.10%
$ 886,297 $ 52,006
Jul 6, 1 AM $ 0.0000896
-0.02%
$ 887,300 $ 52,321
Jul 6, 12 AM $ 0.0000897
-0.02%
$ 887,592 $ 52,310
Jul 5, 11 PM $ 0.0000897
+0.13%
$ 887,782 $ 52,396
Jul 5, 10 PM $ 0.0000896
+0.10%
$ 886,607 $ 52,332
Jul 5, 9 PM $ 0.0000895
-0.02%
$ 885,757 $ 52,397
Jul 5, 8 PM $ 0.0000895
+0.06%
$ 885,936 $ 51,837
Jul 5, 7 PM $ 0.0000895
-0.14%
$ 885,447 $ 52,117
Jul 5, 6 PM $ 0.0000895
-0.01%
$ 885,800 $ 52,066
Jul 5, 5 PM $ 0.0000895
-0.04%
$ 885,925 $ 52,216
Jul 5, 4 PM $ 0.0000895
+0.00%
$ 886,253 $ 52,510
Jul 5, 3 PM $ 0.0000895
+0.06%
$ 886,290 $ 52,541
Jul 5, 2 PM $ 0.0000894
-0.13%
$ 885,336 $ 52,658
Jul 5, 1 PM $ 0.0000896
+0.05%
$ 886,521 $ 52,561
Jul 5, 12 PM $ 0.0000895
-0.03%
$ 886,097 $ 52,713
Jul 5, 11 AM $ 0.0000895
+0.08%
$ 886,335 $ 52,692
Jul 5, 10 AM $ 0.0000894
+0.04%
$ 885,350 $ 53,003
Jul 5, 9 AM $ 0.0000894
+0.02%
$ 884,963 $ 52,763
Jul 5, 8 AM $ 0.0000894
-0.12%
$ 884,747 $ 52,690
Jul 5, 7 AM $ 0.0000895
-0.62%
$ 885,823 $ 52,606
Jul 5, 6 AM $ 0.00009
+0.02%
$ 891,226 $ 51,693
Jul 5, 5 AM $ 0.00009
-0.05%
$ 891,013 $ 52,100
Jul 5, 4 AM $ 0.0000901
-0.02%
$ 891,759 $ 51,811
Jul 5, 3 AM $ 0.0000901
+0.16%
$ 891,946 $ 51,790
Jul 5, 2 AM $ 0.00009
-0.19%
$ 890,563 $ 51,765
Jul 5, 1 AM $ 0.0000901
-0.07%
$ 892,211 $ 51,758
Jul 5, 12 AM $ 0.0000902
+0.14%
$ 892,823 $ 51,363
Jul 4, 11 PM $ 0.0000901
-0.23%
$ 891,536 $ 51,528
Jul 4, 10 PM $ 0.0000903
+0.07%
$ 893,415 $ 51,540
Jul 4, 9 PM $ 0.0000902
+0.06%
$ 892,773 $ 51,519
Jul 4, 8 PM $ 0.0000901
-0.09%
$ 892,211 $ 51,659
Jul 4, 7 PM $ 0.0000902
-0.01%
$ 893,052 $ 51,481
Jul 4, 6 PM $ 0.0000902
+0.02%
$ 893,182 $ 51,878
Jul 4, 5 PM $ 0.0000902
+0.10%
$ 893,043 $ 51,950
Jul 4, 4 PM $ 0.0000901
-0.07%
$ 892,129 $ 52,104
Jul 4, 3 PM $ 0.0000902
+0.02%
$ 892,798 $ 52,243
Jul 4, 2 PM $ 0.0000902
-0.05%
$ 892,717 $ 51,996
Jul 4, 1 PM $ 0.0000902
+0.06%
$ 893,174 $ 52,126