Hivello Historical Data

HVLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000833
-0.06%
$ 833,040 $ 40,065
Mar 4, 5 AM $ 0.0000833
-0.04%
$ 833,037 $ 40,270
Mar 4, 4 AM $ 0.0000833
+0.15%
$ 833,321 $ 40,493
Mar 4, 3 AM $ 0.0000834
+0.10%
$ 833,942 $ 40,207
Mar 4, 2 AM $ 0.0000834
+0.05%
$ 833,926 $ 40,201
Mar 4, 1 AM $ 0.0000833
-0.03%
$ 833,024 $ 39,850
Mar 4, 12 AM $ 0.0000833
+0.09%
$ 833,348 $ 40,115
Mar 3, 11 PM $ 0.0000832
+0.17%
$ 831,918 $ 39,922
Mar 3, 10 PM $ 0.000083
-0.09%
$ 830,264 $ 39,861
Mar 3, 9 PM $ 0.000083
-0.03%
$ 830,150 $ 39,483
Mar 3, 8 PM $ 0.0000831
+0.11%
$ 831,384 $ 39,642
Mar 3, 7 PM $ 0.0000832
+0.13%
$ 831,541 $ 40,111
Mar 3, 6 PM $ 0.000083
-0.23%
$ 830,325 $ 40,559
Mar 3, 5 PM $ 0.0000833
-0.25%
$ 832,703 $ 40,611
Mar 3, 4 PM $ 0.0000836
+0.38%
$ 835,853 $ 40,663
Mar 3, 3 PM $ 0.0000833
+0.02%
$ 832,719 $ 40,831
Mar 3, 2 PM $ 0.0000833
-0.13%
$ 832,583 $ 41,439
Mar 3, 1 PM $ 0.0000834
-0.19%
$ 833,670 $ 42,244
Mar 3, 12 PM $ 0.0000834
-0.18%
$ 834,310 $ 43,271
Mar 3, 11 AM $ 0.0000836
+0.14%
$ 835,842 $ 43,941
Mar 3, 10 AM $ 0.0000835
-0.10%
$ 834,684 $ 44,834
Mar 3, 9 AM $ 0.0000836
+0.05%
$ 835,540 $ 45,742
Mar 3, 8 AM $ 0.0000836
+0.08%
$ 835,526 $ 46,298
Mar 3, 7 AM $ 0.0000835
+0.05%
$ 834,868 $ 46,951
Mar 3, 6 AM $ 0.0000834
-0.04%
$ 834,491 $ 48,390
Mar 3, 5 AM $ 0.0000834
-0.06%
$ 834,429 $ 49,145
Mar 3, 4 AM $ 0.0000835
+0.06%
$ 834,888 $ 49,566
Mar 3, 3 AM $ 0.0000836
+0.08%
$ 835,545 $ 50,458
Mar 3, 2 AM $ 0.0000835
+0.00%
$ 834,894 $ 51,107
Mar 3, 1 AM $ 0.0000835
+0.11%
$ 834,880 $ 52,382
Mar 3, 12 AM $ 0.0000834
-0.05%
$ 833,985 $ 54,142
Mar 2, 11 PM $ 0.0000834
+0.03%
$ 834,397 $ 55,466
Mar 2, 10 PM $ 0.0000834
-0.08%
$ 834,169 $ 55,962
Mar 2, 9 PM $ 0.0000834
-0.02%
$ 833,591 $ 56,843
Mar 2, 8 PM $ 0.0000834
-0.13%
$ 833,766 $ 57,871
Mar 2, 7 PM $ 0.0000835
+0.14%
$ 834,881 $ 58,477
Mar 2, 6 PM $ 0.0000834
+0.05%
$ 833,717 $ 59,213
Mar 2, 5 PM $ 0.0000835
+0.11%
$ 834,978 $ 59,761
Mar 2, 4 PM $ 0.0000833
+0.33%
$ 832,747 $ 60,065
Mar 2, 3 PM $ 0.000083
-0.07%
$ 829,789 $ 60,526
Mar 2, 2 PM $ 0.000083
+0.15%
$ 830,374 $ 60,761
Mar 2, 1 PM $ 0.0000829
+0.03%
$ 828,517 $ 61,315
Mar 2, 12 PM $ 0.0000829
+0.20%
$ 828,659 $ 61,428
Mar 2, 11 AM $ 0.0000827
-0.21%
$ 827,003 $ 61,423
Mar 2, 10 AM $ 0.0000829
+0.23%
$ 828,770 $ 60,908
Mar 2, 9 AM $ 0.0000827
-0.10%
$ 827,040 $ 60,624
Mar 2, 8 AM $ 0.0000828
+0.13%
$ 827,832 $ 60,446
Mar 2, 7 AM $ 0.0000827
-0.32%
$ 826,731 $ 60,637
Mar 2, 6 AM $ 0.0000829
+0.08%
$ 829,360 $ 60,173
Mar 2, 5 AM $ 0.0000829
-0.16%
$ 828,855 $ 59,558