Hivello Historical Data

HVLO Page 20
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000781
-0.03%
$ 781,090 $ 62,297
8:48 AM $ 0.0000781
+0.01%
$ 781,090 $ 62,304
8:47 AM $ 0.0000782
+0.11%
$ 781,090 $ 62,356
8:46 AM $ 0.0000782
-0.03%
$ 781,090 $ 62,334
8:45 AM $ 0.0000782
-0.08%
$ 781,090 $ 62,384
8:44 AM $ 0.0000782
+0.00%
$ 782,274 $ 62,384
8:43 AM $ 0.0000781
+0.00%
$ 782,274 $ 62,384
8:42 AM $ 0.0000781
+0.00%
$ 782,274 $ 62,391
8:41 AM $ 0.0000781
-0.04%
$ 782,274 $ 62,387
8:40 AM $ 0.0000781
-0.21%
$ 782,274 $ 62,387
8:39 AM $ 0.0000783
+0.07%
$ 782,870 $ 62,484
8:38 AM $ 0.0000782
+0.11%
$ 782,870 $ 62,484
8:37 AM $ 0.0000781
+0.00%
$ 782,870 $ 62,486
8:36 AM $ 0.0000782
-0.05%
$ 782,870 $ 62,486
8:35 AM $ 0.0000782
+0.06%
$ 782,870 $ 62,476
8:34 AM $ 0.0000781
-0.05%
$ 781,267 $ 62,459
8:33 AM $ 0.0000783
+0.05%
$ 781,267 $ 62,460
8:32 AM $ 0.0000782
+0.00%
$ 781,267 $ 62,460
8:31 AM $ 0.0000783
-0.05%
$ 781,267 $ 62,468
8:30 AM $ 0.0000783
+0.01%
$ 781,267 $ 62,475
8:29 AM $ 0.0000783
+0.07%
$ 782,844 $ 62,524
8:28 AM $ 0.0000782
-0.04%
$ 782,844 $ 62,509
8:27 AM $ 0.0000782
+0.00%
$ 782,844 $ 62,544
8:26 AM $ 0.0000783
+0.09%
$ 782,844 $ 62,542
8:25 AM $ 0.0000782
-0.03%
$ 782,844 $ 62,542
8:24 AM $ 0.0000783
-0.05%
$ 782,611 $ 62,527
8:23 AM $ 0.0000784
+0.11%
$ 782,611 $ 62,521
8:22 AM $ 0.0000783
+0.00%
$ 782,611 $ 62,483
8:21 AM $ 0.0000783
+0.08%
$ 782,611 $ 62,498
8:20 AM $ 0.0000782
-0.26%
$ 782,611 $ 62,560
8:19 AM $ 0.0000784
+0.05%
$ 784,111 $ 62,560
8:18 AM $ 0.0000784
+0.00%
$ 784,111 $ 62,553
8:17 AM $ 0.0000784
+0.00%
$ 784,111 $ 62,517
8:16 AM $ 0.0000784
+0.00%
$ 784,111 $ 62,530
8:15 AM $ 0.0000784
+0.11%
$ 784,111 $ 62,537
8:14 AM $ 0.0000782
+0.00%
$ 782,362 $ 62,526
8:13 AM $ 0.0000782
-0.01%
$ 782,362 $ 62,526
8:12 AM $ 0.0000782
-0.14%
$ 782,362 $ 62,458
8:11 AM $ 0.0000783
+0.00%
$ 782,362 $ 62,510
8:10 AM $ 0.0000783
+0.01%
$ 782,362 $ 62,522
8:09 AM $ 0.0000784
+0.08%
$ 783,564 $ 62,527
8:08 AM $ 0.0000783
+0.00%
$ 783,564 $ 62,507
8:07 AM $ 0.0000783
+0.00%
$ 783,564 $ 62,507
8:06 AM $ 0.0000783
-0.07%
$ 783,564 $ 62,507
8:05 AM $ 0.0000783
-0.09%
$ 783,564 $ 62,570
8:04 AM $ 0.0000785
+0.10%
$ 784,573 $ 62,585
8:03 AM $ 0.0000784
+0.04%
$ 784,573 $ 62,578
8:02 AM $ 0.0000783
-0.18%
$ 784,573 $ 62,606
8:01 AM $ 0.0000784
+0.00%
$ 784,573 $ 62,584
8:00 AM $ 0.0000784
+0.07%
$ 784,573 $ 62,584