Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000902
+0.06%
$ 893,174 $ 52,126
Jul 4, 12 PM $ 0.0000902
-0.03%
$ 892,681 $ 52,032
Jul 4, 11 AM $ 0.0000902
-0.04%
$ 892,725 $ 52,025
Jul 4, 10 AM $ 0.0000902
-0.06%
$ 893,066 $ 52,004
Jul 4, 9 AM $ 0.0000903
-0.01%
$ 893,636 $ 51,758
Jul 4, 8 AM $ 0.0000903
-0.04%
$ 893,752 $ 51,789
Jul 4, 7 AM $ 0.0000903
-0.01%
$ 894,078 $ 51,635
Jul 4, 6 AM $ 0.0000903
-0.02%
$ 894,181 $ 51,496
Jul 4, 5 AM $ 0.0000903
+0.02%
$ 894,329 $ 51,496
Jul 4, 4 AM $ 0.0000903
-0.02%
$ 894,164 $ 51,474
Jul 4, 3 AM $ 0.0000903
+0.03%
$ 894,300 $ 51,341
Jul 4, 2 AM $ 0.0000903
-0.01%
$ 894,057 $ 51,360
Jul 4, 1 AM $ 0.0000903
-0.02%
$ 894,138 $ 51,224
Jul 4, 12 AM $ 0.0000903
+0.04%
$ 894,268 $ 51,311
Jul 3, 11 PM $ 0.0000903
-0.04%
$ 893,945 $ 51,304
Jul 3, 10 PM $ 0.0000904
+0.05%
$ 894,391 $ 51,169
Jul 3, 9 PM $ 0.0000903
-0.02%
$ 894,113 $ 51,360
Jul 3, 8 PM $ 0.0000903
-0.10%
$ 894,169 $ 51,172
Jul 3, 7 PM $ 0.0000904
+0.20%
$ 894,959 $ 51,460
Jul 3, 6 PM $ 0.0000902
-0.08%
$ 893,168 $ 51,334
Jul 3, 5 PM $ 0.0000903
+0.03%
$ 893,927 $ 8.13 million
Jul 3, 4 PM $ 0.0000903
+0.05%
$ 893,402 $ 8.13 million
Jul 3, 3 PM $ 0.0000902
+0.05%
$ 892,913 $ 8.13 million
Jul 3, 2 PM $ 0.0000902
-1.35%
$ 892,501 $ 8.13 million
Jul 3, 1 PM $ 0.0000914
+0.00%
$ 904,744 $ 8.13 million
Jul 3, 12 PM $ 0.0000914
+1.30%
$ 904,743 $ 8.13 million
Jul 3, 11 AM $ 0.0000902
+0.03%
$ 893,113 $ 51,772
Jul 3, 10 AM $ 0.0000902
-0.08%
$ 892,852 $ 51,561
Jul 3, 9 AM $ 0.0000903
+0.00%
$ 893,531 $ 51,663
Jul 3, 8 AM $ 0.0000903
+0.14%
$ 893,497 $ 51,401
Jul 3, 7 AM $ 0.0000901
-0.02%
$ 892,037 $ 51,679
Jul 3, 6 AM $ 0.0000901
+0.00%
$ 892,112 $ 22.31 million
Jul 3, 5 AM $ 0.0000901
-0.08%
$ 892,127 $ 22.31 million
Jul 3, 4 AM $ 0.0000902
-0.04%
$ 892,620 $ 22.31 million
Jul 3, 3 AM $ 0.0000902
+0.03%
$ 892,852 $ 22.31 million
Jul 3, 2 AM $ 0.0000902
-0.88%
$ 892,550 $ 22.31 million
Jul 3, 1 AM $ 0.000091
+0.89%
$ 900,451 $ 22.31 million
Jul 3, 12 AM $ 0.0000901
-0.01%
$ 892,144 $ 51,397
Jul 2, 11 PM $ 0.0000901
-0.06%
$ 892,025 $ 51,210
Jul 2, 10 PM $ 0.0000901
-0.09%
$ 892,312 $ 51,124
Jul 2, 9 PM $ 0.0000902
-0.09%
$ 893,101 $ 51,021
Jul 2, 8 PM $ 0.0000903
+0.03%
$ 894,138 $ 51,275
Jul 2, 7 PM $ 0.0000903
-0.01%
$ 893,874 $ 35.3 million
Jul 2, 6 PM $ 0.0000903
-0.06%
$ 893,573 $ 35.3 million
Jul 2, 5 PM $ 0.0000903
+0.01%
$ 894,041 $ 35.3 million
Jul 2, 4 PM $ 0.0000903
-0.03%
$ 893,819 $ 35.3 million
Jul 2, 3 PM $ 0.0000903
-2.80%
$ 894,169 $ 35.3 million
Jul 2, 2 PM $ 0.0000929
+2.92%
$ 919,958 $ 35.3 million
Jul 2, 1 PM $ 0.0000903
-1.28%
$ 893,934 $ 36.57 million
Jul 2, 12 PM $ 0.0000915
+0.25%
$ 905,538 $ 36.57 million