Hivello Historical Data

HVLO Page 21
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000782
+0.00%
$ 780,763 $ 62,315
9:34 AM $ 0.0000782
+0.14%
$ 782,358 $ 62,314
9:33 AM $ 0.0000781
+0.00%
$ 782,358 $ 62,304
9:32 AM $ 0.0000781
-0.02%
$ 782,358 $ 62,304
9:31 AM $ 0.0000781
-0.04%
$ 782,358 $ 62,294
9:30 AM $ 0.0000781
+0.09%
$ 782,358 $ 62,278
9:29 AM $ 0.0000781
+0.03%
$ 780,716 $ 62,289
9:28 AM $ 0.0000781
-0.15%
$ 780,716 $ 62,295
9:27 AM $ 0.0000782
-0.10%
$ 780,716 $ 62,274
9:26 AM $ 0.0000782
+0.00%
$ 780,716 $ 62,298
9:25 AM $ 0.0000782
+0.00%
$ 780,716 $ 62,298
9:24 AM $ 0.0000782
-0.01%
$ 782,000 $ 62,318
9:23 AM $ 0.0000782
+0.05%
$ 782,000 $ 62,311
9:22 AM $ 0.0000782
+0.00%
$ 782,000 $ 62,332
9:21 AM $ 0.0000782
-0.06%
$ 782,000 $ 62,332
9:20 AM $ 0.0000782
+0.09%
$ 782,000 $ 62,344
9:19 AM $ 0.0000782
+0.06%
$ 781,538 $ 62,339
9:18 AM $ 0.0000781
+0.00%
$ 781,538 $ 62,353
9:17 AM $ 0.0000781
-0.11%
$ 781,538 $ 62,353
9:16 AM $ 0.0000782
+0.00%
$ 781,538 $ 62,321
9:15 AM $ 0.0000782
+0.11%
$ 781,538 $ 62,352
9:14 AM $ 0.0000781
+0.03%
$ 781,027 $ 62,360
9:13 AM $ 0.0000781
+0.00%
$ 781,027 $ 62,374
9:12 AM $ 0.0000781
-0.12%
$ 781,027 $ 62,374
9:11 AM $ 0.0000781
+0.09%
$ 781,027 $ 62,359
9:10 AM $ 0.0000781
-0.22%
$ 781,027 $ 62,389
9:09 AM $ 0.0000782
+0.00%
$ 782,286 $ 62,392
9:08 AM $ 0.0000782
+0.09%
$ 782,286 $ 62,392
9:07 AM $ 0.0000782
+0.00%
$ 782,286 $ 62,407
9:06 AM $ 0.0000782
+0.00%
$ 782,286 $ 62,407
9:05 AM $ 0.0000782
+0.12%
$ 782,286 $ 62,383
9:04 AM $ 0.0000781
+0.03%
$ 781,190 $ 62,348
9:03 AM $ 0.0000781
+0.03%
$ 781,190 $ 62,384
9:02 AM $ 0.0000781
-0.04%
$ 781,190 $ 62,383
9:01 AM $ 0.0000781
+0.00%
$ 781,190 $ 62,375
9:00 AM $ 0.0000781
+0.01%
$ 781,190 $ 62,375
8:59 AM $ 0.0000781
-0.01%
$ 780,949 $ 62,222
8:58 AM $ 0.0000781
+0.00%
$ 780,949 $ 62,260
8:57 AM $ 0.0000781
-0.16%
$ 780,949 $ 62,296
8:56 AM $ 0.0000782
+0.00%
$ 780,949 $ 62,303
8:55 AM $ 0.0000781
-0.19%
$ 780,949 $ 62,290
8:54 AM $ 0.0000783
+0.00%
$ 782,519 $ 62,282
8:53 AM $ 0.0000783
+0.00%
$ 782,519 $ 62,282
8:52 AM $ 0.0000782
+0.00%
$ 782,519 $ 62,296
8:51 AM $ 0.0000783
+0.06%
$ 782,519 $ 62,317
8:50 AM $ 0.0000782
+0.13%
$ 782,519 $ 62,317
8:49 AM $ 0.0000781
-0.03%
$ 781,090 $ 62,297
8:48 AM $ 0.0000781
+0.01%
$ 781,090 $ 62,304
8:47 AM $ 0.0000782
+0.11%
$ 781,090 $ 62,356
8:46 AM $ 0.0000782
-0.03%
$ 781,090 $ 62,334