Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0000304
-0.09%
$303,121 $58,999
Aug 21, 11 PM $0.0000304
-0.01%
$303,276 $59,068
Aug 21, 10 PM $0.0000304
+0.05%
$303,552 $58,866
Aug 21, 9 PM $0.0000304
+0.06%
$303,083 $59,329
Aug 21, 8 PM $0.0000304
+0.03%
$302,971 $59,371
Aug 21, 7 PM $0.0000304
+0.21%
$302,930 $59,048
Aug 21, 6 PM $0.0000303
-0.07%
$302,464 $59,094
Aug 21, 5 PM $0.0000303
+0.15%
$302,783 $59,426
Aug 21, 4 PM $0.0000303
+1.88%
$302,408 $59,495
Aug 21, 3 PM $0.0000297
-0.05%
$296,887 $58,074
Aug 21, 2 PM $0.0000298
-0.03%
$296,983 $57,409
Aug 21, 1 PM $0.0000298
-0.06%
$297,076 $57,640
Aug 21, 12 PM $0.0000298
-0.05%
$297,221 $57,782
Aug 21, 11 AM $0.0000298
-0.03%
$297,352 $57,577
Aug 21, 10 AM $0.0000298
+0.07%
$297,423 $58,091
Aug 21, 9 AM $0.0000298
-0.23%
$297,160 $58,065
Aug 21, 8 AM $0.0000298
+0.03%
$297,865 $58,777
Aug 21, 7 AM $0.0000298
+0.49%
$297,775 $58,455
Aug 21, 6 AM $0.0000297
-0.23%
$296,131 $57,778
Aug 21, 5 AM $0.0000297
+0.16%
$296,827 $58,120
Aug 21, 4 AM $0.0000297
-0.07%
$296,335 $58,169
Aug 21, 3 AM $0.0000297
-0.09%
$296,503 $58,197
Aug 21, 2 AM $0.0000297
-0.31%
$296,546 $58,729
Aug 21, 1 AM $0.0000298
+0.22%
$297,461 $59,332
Aug 21, 12 AM $0.0000297
-0.14%
$296,867 $59,376
Aug 20, 11 PM $0.0000298
+0.03%
$297,359 $59,182
Aug 20, 10 PM $0.0000298
+0.14%
$297,492 $59,267
Aug 20, 9 PM $0.0000298
+0.02%
$297,088 $58,445
Aug 20, 8 PM $0.0000298
-0.04%
$297,085 $58,433
Aug 20, 7 PM $0.0000298
+0.13%
$297,198 $58,695
Aug 20, 6 PM $0.0000298
+0.08%
$296,930 $59,357
Aug 20, 5 PM $0.0000297
-0.04%
$296,694 $59,327
Aug 20, 4 PM $0.0000297
+0.07%
$296,797 $59,646
Aug 20, 3 PM $0.0000297
+0.12%
$296,575 $59,775
Aug 20, 2 PM $0.0000297
-0.03%
$296,212 $60,127
Aug 20, 1 PM $0.0000297
-0.06%
$296,298 $59,997
Aug 20, 12 PM $0.0000297
+0.04%
$296,484 $60,200
Aug 20, 11 AM $0.0000297
-0.05%
$296,391 $60,443
Aug 20, 10 AM $0.0000297
+0.05%
$296,558 $60,724
Aug 20, 9 AM $0.0000297
+0.08%
$296,186 $61,553
Aug 20, 8 AM $0.0000297
+0.20%
$295,992 $61,215
Aug 20, 7 AM $0.0000296
+0.01%
$295,479 $60,837
Aug 20, 6 AM $0.0000296
+0.03%
$295,406 $60,934
Aug 20, 5 AM $0.0000296
+0.14%
$295,292 $60,868
Aug 20, 4 AM $0.0000296
+0.05%
$294,987 $60,617
Aug 20, 3 AM $0.0000295
-0.16%
$294,864 $60,676
Aug 20, 2 AM $0.0000296
-0.33%
$295,255 $60,991
Aug 20, 1 AM $0.0000297
-0.23%
$296,322 $60,192
Aug 20, 12 AM $0.0000298
-0.23%
$297,066 $59,952
Aug 19, 11 PM $0.0000298
-0.02%
$297,727 $59,762