Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000915
+0.25%
$ 905,538 $ 36.57 million
Jul 2, 11 AM $ 0.0000913
+0.08%
$ 903,273 $ 27.42 million
Jul 2, 10 AM $ 0.0000912
-0.87%
$ 902,592 $ 18.1 million
Jul 2, 9 AM $ 0.000092
+1.88%
$ 910,507 $ 17.16 million
Jul 2, 8 AM $ 0.0000903
-0.28%
$ 893,747 $ 14.5 million
Jul 2, 7 AM $ 0.0000905
-1.07%
$ 896,220 $ 14.5 million
Jul 2, 6 AM $ 0.0000915
+1.35%
$ 905,878 $ 14.11 million
Jul 2, 5 AM $ 0.0000903
+0.00%
$ 893,897 $ 21.26 million
Jul 2, 4 AM $ 0.0000903
-0.02%
$ 893,886 $ 21.26 million
Jul 2, 3 AM $ 0.0000903
+0.03%
$ 894,025 $ 21.26 million
Jul 2, 2 AM $ 0.0000903
-0.28%
$ 893,769 $ 21.26 million
Jul 2, 1 AM $ 0.0000905
+0.00%
$ 896,313 $ 21.26 million
Jul 2, 12 AM $ 0.0000905
+0.27%
$ 896,313 $ 21.26 million
Jul 1, 11 PM $ 0.0000903
-0.09%
$ 893,592 $ 23.66 million
Jul 1, 10 PM $ 0.0000904
+0.33%
$ 894,423 $ 23.66 million
Jul 1, 9 PM $ 0.0000901
+0.00%
$ 891,511 $ 23.66 million
Jul 1, 8 PM $ 0.0000901
-0.31%
$ 891,512 $ 23.66 million
Jul 1, 7 PM $ 0.0000903
-0.97%
$ 894,319 $ 17.48 million
Jul 1, 6 PM $ 0.0000912
+0.00%
$ 903,055 $ 17.48 million
Jul 1, 5 PM $ 0.0000912
-1.45%
$ 903,055 $ 17.48 million
Jul 1, 4 PM $ 0.0000926
+1.63%
$ 916,335 $ 16.86 million
Jul 1, 3 PM $ 0.0000911
+0.00%
$ 901,666 $ 10.47 million
Jul 1, 2 PM $ 0.0000911
+0.86%
$ 901,666 $ 10.47 million
Jul 1, 1 PM $ 0.0000903
+0.17%
$ 893,972 $ 9.31 million
Jul 1, 12 PM $ 0.0000902
+0.06%
$ 892,412 $ 51,337
Jul 1, 11 AM $ 0.0000901
+0.00%
$ 891,856 $ 51,363
Jul 1, 10 AM $ 0.0000901
+0.03%
$ 891,677 $ 51,783
Jul 1, 9 AM $ 0.0000901
-0.13%
$ 891,441 $ 51,644
Jul 1, 8 AM $ 0.0000902
+0.03%
$ 892,699 $ 51,477
Jul 1, 7 AM $ 0.0000902
-0.05%
$ 892,473 $ 51,555
Jul 1, 6 AM $ 0.0000902
+0.00%
$ 892,696 $ 51,850
Jul 1, 5 AM $ 0.0000902
+0.09%
$ 892,700 $ 51,589
Jul 1, 4 AM $ 0.0000901
-0.05%
$ 892,015 $ 51,957
Jul 1, 3 AM $ 0.0000902
+0.05%
$ 892,449 $ 52,526
Jul 1, 2 AM $ 0.0000901
-0.01%
$ 891,987 $ 52,841
Jul 1, 1 AM $ 0.0000901
+0.11%
$ 892,060 $ 52,691
Jul 1, 12 AM $ 0.00009
-0.05%
$ 891,100 $ 52,705
Jun 30, 11 PM $ 0.0000901
+0.03%
$ 891,784 $ 52,524
Jun 30, 10 PM $ 0.0000901
-0.10%
$ 891,489 $ 52,819
Jun 30, 9 PM $ 0.0000901
+0.03%
$ 891,863 $ 53,066
Jun 30, 8 PM $ 0.0000901
+0.02%
$ 891,606 $ 52,691
Jun 30, 7 PM $ 0.0000901
+0.00%
$ 891,451 $ 52,553
Jun 30, 6 PM $ 0.0000901
+0.05%
$ 891,662 $ 52,719
Jun 30, 5 PM $ 0.00009
+0.00%
$ 891,216 $ 51,943
Jun 30, 4 PM $ 0.00009
-0.09%
$ 891,054 $ 51,197
Jun 30, 3 PM $ 0.0000901
+0.10%
$ 891,879 $ 50,351
Jun 30, 2 PM $ 0.00009
-0.04%
$ 890,951 $ 49,858
Jun 30, 1 PM $ 0.00009
+0.22%
$ 891,264 $ 49,980
Jun 30, 12 PM $ 0.0000898
-0.42%
$ 889,278 $ 50,101
Jun 30, 11 AM $ 0.0000902
-0.01%
$ 893,028 $ 49,978