Hivello Historical Data

HVLO Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000781
+0.00%
$ 780,228 $ 61,732
10:16 AM $ 0.000078
+0.00%
$ 780,228 $ 61,764
10:15 AM $ 0.000078
-0.03%
$ 780,228 $ 61,843
10:14 AM $ 0.0000781
-0.04%
$ 780,536 $ 61,843
10:13 AM $ 0.0000781
+0.00%
$ 780,536 $ 61,860
10:12 AM $ 0.0000781
+0.06%
$ 780,536 $ 61,883
10:11 AM $ 0.000078
+0.00%
$ 780,536 $ 61,918
10:10 AM $ 0.000078
-0.07%
$ 780,536 $ 61,910
10:09 AM $ 0.0000781
-0.02%
$ 780,703 $ 61,910
10:08 AM $ 0.0000781
+0.00%
$ 780,703 $ 61,891
10:07 AM $ 0.0000781
+0.00%
$ 780,703 $ 61,891
10:06 AM $ 0.0000782
+0.00%
$ 780,703 $ 61,933
10:05 AM $ 0.0000782
+0.06%
$ 780,703 $ 61,933
10:04 AM $ 0.0000781
-0.06%
$ 781,115 $ 62,145
10:03 AM $ 0.0000782
+0.04%
$ 781,115 $ 62,188
10:02 AM $ 0.0000781
+0.00%
$ 781,115 $ 62,211
10:01 AM $ 0.0000781
+0.04%
$ 781,115 $ 62,205
10:00 AM $ 0.0000781
+0.03%
$ 781,115 $ 62,262
9:59 AM $ 0.0000781
+0.02%
$ 780,948 $ 62,262
9:58 AM $ 0.0000781
-0.03%
$ 780,948 $ 62,239
9:57 AM $ 0.0000781
+0.00%
$ 780,948 $ 62,232
9:56 AM $ 0.0000781
+0.00%
$ 780,948 $ 62,232
9:55 AM $ 0.0000782
+0.14%
$ 780,948 $ 62,283
9:54 AM $ 0.0000781
+0.00%
$ 780,687 $ 62,252
9:53 AM $ 0.0000781
-0.05%
$ 780,687 $ 62,245
9:52 AM $ 0.0000782
+0.05%
$ 780,687 $ 62,233
9:51 AM $ 0.0000781
+0.05%
$ 780,687 $ 62,232
9:50 AM $ 0.0000781
-0.03%
$ 780,687 $ 62,341
9:49 AM $ 0.0000781
+0.00%
$ 780,781 $ 62,365
9:48 AM $ 0.0000781
-0.01%
$ 780,781 $ 62,365
9:47 AM $ 0.0000781
-0.01%
$ 780,781 $ 62,331
9:46 AM $ 0.0000782
+0.03%
$ 780,781 $ 62,334
9:45 AM $ 0.0000781
-0.07%
$ 780,781 $ 62,311
9:44 AM $ 0.0000781
+0.05%
$ 781,294 $ 62,311
9:43 AM $ 0.0000781
-0.01%
$ 781,294 $ 62,298
9:42 AM $ 0.0000781
+0.00%
$ 781,294 $ 62,326
9:41 AM $ 0.0000781
+0.04%
$ 781,294 $ 62,318
9:40 AM $ 0.0000781
+0.00%
$ 781,294 $ 62,350
9:39 AM $ 0.0000781
-0.17%
$ 780,763 $ 62,306
9:38 AM $ 0.0000782
+0.00%
$ 780,763 $ 62,291
9:37 AM $ 0.0000782
+0.00%
$ 780,763 $ 62,291
9:36 AM $ 0.0000782
-0.07%
$ 780,763 $ 62,291
9:35 AM $ 0.0000782
+0.00%
$ 780,763 $ 62,315
9:34 AM $ 0.0000782
+0.14%
$ 782,358 $ 62,314
9:33 AM $ 0.0000781
+0.00%
$ 782,358 $ 62,304
9:32 AM $ 0.0000781
-0.02%
$ 782,358 $ 62,304
9:31 AM $ 0.0000781
-0.04%
$ 782,358 $ 62,294
9:30 AM $ 0.0000781
+0.09%
$ 782,358 $ 62,278
9:29 AM $ 0.0000781
+0.03%
$ 780,716 $ 62,289
9:28 AM $ 0.0000781
-0.15%
$ 780,716 $ 62,295