Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000902
+0.10%
$ 893,178 $ 49,606
Jun 30, 9 AM $ 0.0000902
+0.05%
$ 892,398 $ 49,777
Jun 30, 8 AM $ 0.0000901
-0.27%
$ 891,994 $ 49,741
Jun 30, 7 AM $ 0.0000904
+0.09%
$ 894,425 $ 49,588
Jun 30, 6 AM $ 0.0000903
+0.07%
$ 893,638 $ 49,222
Jun 30, 5 AM $ 0.0000902
-0.12%
$ 893,034 $ 49,715
Jun 30, 4 AM $ 0.0000903
+0.16%
$ 894,089 $ 49,489
Jun 30, 3 AM $ 0.0000902
-0.05%
$ 892,653 $ 49,452
Jun 30, 2 AM $ 0.0000902
+0.03%
$ 893,055 $ 49,490
Jun 30, 1 AM $ 0.0000902
-0.22%
$ 892,793 $ 49,539
Jun 30, 12 AM $ 0.0000904
+0.08%
$ 894,766 $ 48,681
Jun 29, 11 PM $ 0.0000903
-0.08%
$ 894,233 $ 48,236
Jun 29, 10 PM $ 0.0000904
+0.06%
$ 895,007 $ 47,724
Jun 29, 9 PM $ 0.0000904
-0.01%
$ 895,160 $ 46,722
Jun 29, 8 PM $ 0.0000904
+0.10%
$ 895,293 $ 45,944
Jun 29, 7 PM $ 0.0000904
-0.01%
$ 894,415 $ 44,983
Jun 29, 6 PM $ 0.0000904
+0.04%
$ 894,801 $ 43,772
Jun 29, 5 PM $ 0.0000903
+0.29%
$ 894,341 $ 43,895
Jun 29, 4 PM $ 0.0000901
-0.02%
$ 891,744 $ 43,681
Jun 29, 3 PM $ 0.0000901
-0.05%
$ 891,948 $ 43,297
Jun 29, 2 PM $ 0.0000901
-0.05%
$ 892,366 $ 42,877
Jun 29, 1 PM $ 0.0000902
-0.01%
$ 892,845 $ 41,405
Jun 29, 12 PM $ 0.0000902
+0.10%
$ 892,958 $ 40,778
Jun 29, 11 AM $ 0.0000901
-0.12%
$ 892,083 $ 39,817
Jun 29, 10 AM $ 0.0000902
+0.00%
$ 893,231 $ 39,877
Jun 29, 9 AM $ 0.0000902
-0.04%
$ 893,252 $ 38,971
Jun 29, 8 AM $ 0.0000903
-0.02%
$ 893,613 $ 38,124
Jun 29, 7 AM $ 0.0000903
+0.02%
$ 893,833 $ 37,376
Jun 29, 6 AM $ 0.0000903
+0.08%
$ 893,699 $ 37,580
Jun 29, 5 AM $ 0.0000902
-0.05%
$ 892,998 $ 37,004
Jun 29, 4 AM $ 0.0000903
+0.08%
$ 893,487 $ 35,945
Jun 29, 3 AM $ 0.0000902
+0.20%
$ 892,816 $ 34,796
Jun 29, 2 AM $ 0.00009
-0.06%
$ 891,032 $ 33,395
Jun 29, 1 AM $ 0.0000901
+0.00%
$ 891,605 $ 32,653
Jun 29, 12 AM $ 0.0000901
-0.02%
$ 891,585 $ 32,437
Jun 28, 11 PM $ 0.0000901
+0.11%
$ 891,754 $ 31,957
Jun 28, 10 PM $ 0.00009
-0.09%
$ 890,818 $ 31,681
Jun 28, 9 PM $ 0.0000901
+0.02%
$ 891,656 $ 31,731
Jun 28, 8 PM $ 0.0000901
+0.20%
$ 891,497 $ 31,961
Jun 28, 7 PM $ 0.0000899
-0.12%
$ 889,641 $ 32,026
Jun 28, 6 PM $ 0.00009
-0.02%
$ 890,546 $ 32,191
Jun 28, 5 PM $ 0.00009
+0.06%
$ 890,680 $ 32,254
Jun 28, 4 PM $ 0.0000899
-0.04%
$ 890,116 $ 32,459
Jun 28, 3 PM $ 0.00009
-0.02%
$ 890,445 $ 32,922
Jun 28, 2 PM $ 0.00009
+0.00%
$ 890,598 $ 33,736
Jun 28, 1 PM $ 0.00009
+0.01%
$ 890,615 $ 34,414
Jun 28, 12 PM $ 0.00009
+0.13%
$ 890,552 $ 36,597
Jun 28, 11 AM $ 0.0000899
-0.02%
$ 889,429 $ 37,801
Jun 28, 10 AM $ 0.0000899
-0.05%
$ 889,649 $ 37,801
Jun 28, 9 AM $ 0.0000899
-0.04%
$ 890,119 $ 38,480