Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00009
+0.08%
$ 899,609 $ 64,982
Feb 26, 4 AM $ 0.0000899
+0.03%
$ 898,890 $ 65,136
Feb 26, 3 AM $ 0.0000899
-0.21%
$ 898,639 $ 65,310
Feb 26, 2 AM $ 0.0000901
+0.13%
$ 900,551 $ 65,283
Feb 26, 1 AM $ 0.0000899
+0.07%
$ 899,405 $ 65,183
Feb 26, 12 AM $ 0.0000899
-0.13%
$ 898,789 $ 66,080
Feb 25, 11 PM $ 0.00009
+0.26%
$ 899,983 $ 66,465
Feb 25, 10 PM $ 0.0000898
-0.39%
$ 897,626 $ 66,640
Feb 25, 9 PM $ 0.0000901
+0.02%
$ 901,180 $ 66,635
Feb 25, 8 PM $ 0.0000901
-0.34%
$ 900,955 $ 65,966
Feb 25, 7 PM $ 0.0000904
-0.15%
$ 903,997 $ 65,296
Feb 25, 6 PM $ 0.0000905
-0.23%
$ 905,394 $ 65,249
Feb 25, 5 PM $ 0.0000907
+0.32%
$ 907,482 $ 65,260
Feb 25, 4 PM $ 0.0000905
+0.16%
$ 904,911 $ 64,649
Feb 25, 3 PM $ 0.0000904
+0.16%
$ 903,691 $ 65,145
Feb 25, 2 PM $ 0.0000903
-0.07%
$ 902,650 $ 64,971
Feb 25, 1 PM $ 0.0000903
+0.00%
$ 903,296 $ 65,974
Feb 25, 12 PM $ 0.0000903
+0.51%
$ 902,618 $ 67,859
Feb 25, 11 AM $ 0.0000898
+0.03%
$ 898,084 $ 72,470
Feb 25, 10 AM $ 0.0000898
-0.17%
$ 898,448 $ 72,465
Feb 25, 9 AM $ 0.00009
+0.36%
$ 899,993 $ 73,214
Feb 25, 8 AM $ 0.0000897
-0.21%
$ 896,721 $ 78,954
Feb 25, 7 AM $ 0.0000899
+0.13%
$ 898,637 $ 79,387
Feb 25, 6 AM $ 0.0000897
+0.23%
$ 897,445 $ 79,900
Feb 25, 5 AM $ 0.0000896
+0.10%
$ 895,622 $ 80,194
Feb 25, 4 AM $ 0.0000894
+0.28%
$ 894,420 $ 80,436
Feb 25, 3 AM $ 0.0000895
-0.02%
$ 894,869 $ 80,782
Feb 25, 2 AM $ 0.0000895
-0.11%
$ 895,320 $ 81,658
Feb 25, 1 AM $ 0.0000895
+0.87%
$ 895,119 $ 82,509
Feb 25, 12 AM $ 0.0000887
+0.04%
$ 887,392 $ 82,796
Feb 24, 11 PM $ 0.0000887
-0.13%
$ 886,783 $ 83,486
Feb 24, 10 PM $ 0.0000888
-0.07%
$ 887,922 $ 83,976
Feb 24, 9 PM $ 0.0000888
+0.07%
$ 888,077 $ 84,591
Feb 24, 8 PM $ 0.0000887
+0.08%
$ 887,497 $ 85,683
Feb 24, 7 PM $ 0.0000887
-0.06%
$ 886,757 $ 86,608
Feb 24, 6 PM $ 0.0000887
+0.74%
$ 887,260 $ 87,132
Feb 24, 5 PM $ 0.000088
+0.03%
$ 880,287 $ 88,122
Feb 24, 4 PM $ 0.000088
-0.18%
$ 878,146 $ 89,327
Feb 24, 3 PM $ 0.0000882
+0.35%
$ 881,616 $ 89,709
Feb 24, 2 PM $ 0.0000879
+0.01%
$ 878,558 $ 90,425
Feb 24, 1 PM $ 0.0000879
-0.23%
$ 878,511 $ 90,021
Feb 24, 12 PM $ 0.0000881
+0.66%
$ 880,763 $ 89,181
Feb 24, 11 AM $ 0.0000875
-0.31%
$ 875,235 $ 84,643
Feb 24, 10 AM $ 0.0000878
-0.14%
$ 877,975 $ 85,794
Feb 24, 9 AM $ 0.0000878
+0.79%
$ 878,277 $ 87,217
Feb 24, 8 AM $ 0.0000872
+0.13%
$ 871,837 $ 82,988
Feb 24, 7 AM $ 0.0000871
-0.11%
$ 870,690 $ 84,311
Feb 24, 6 AM $ 0.0000871
-0.40%
$ 870,694 $ 84,909
Feb 24, 5 AM $ 0.0000874
+0.16%
$ 874,181 $ 86,336
Feb 24, 4 AM $ 0.0000873
-0.06%
$ 872,769 $ 87,272