Hivello Historical Data

HVLO Page 23
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000777
+0.01%
$ 777,141 $ 61,699
11:02 AM $ 0.0000777
-0.03%
$ 777,141 $ 61,699
11:01 AM $ 0.0000777
+0.23%
$ 777,141 $ 61,692
11:00 AM $ 0.0000776
-0.04%
$ 777,141 $ 61,676
10:59 AM $ 0.0000776
+0.01%
$ 775,799 $ 61,635
10:58 AM $ 0.0000776
-0.19%
$ 775,799 $ 61,622
10:57 AM $ 0.0000778
+0.25%
$ 775,799 $ 61,622
10:56 AM $ 0.0000776
+0.00%
$ 775,799 $ 61,629
10:55 AM $ 0.0000776
+0.02%
$ 775,799 $ 61,580
10:54 AM $ 0.0000776
+0.00%
$ 775,689 $ 61,684
10:53 AM $ 0.0000776
+0.08%
$ 775,689 $ 61,701
10:52 AM $ 0.0000775
-0.05%
$ 775,689 $ 61,664
10:51 AM $ 0.0000775
+0.04%
$ 775,689 $ 61,654
10:50 AM $ 0.0000775
-0.25%
$ 775,689 $ 61,654
10:49 AM $ 0.0000777
+0.00%
$ 777,106 $ 61,692
10:48 AM $ 0.0000777
+0.00%
$ 777,106 $ 61,706
10:47 AM $ 0.0000777
+0.00%
$ 777,106 $ 61,691
10:46 AM $ 0.0000777
-0.10%
$ 777,106 $ 61,691
10:45 AM $ 0.0000777
-0.05%
$ 777,106 $ 61,692
10:44 AM $ 0.0000778
+0.11%
$ 777,576 $ 61,609
10:43 AM $ 0.0000777
+0.00%
$ 777,576 $ 61,647
10:42 AM $ 0.0000777
+0.09%
$ 777,576 $ 61,668
10:41 AM $ 0.0000776
-0.17%
$ 777,576 $ 61,655
10:40 AM $ 0.0000777
+0.00%
$ 777,576 $ 61,655
10:39 AM $ 0.0000777
-0.02%
$ 777,486 $ 61,707
10:38 AM $ 0.0000778
+0.25%
$ 777,486 $ 61,708
10:37 AM $ 0.0000776
+0.00%
$ 777,486 $ 61,723
10:36 AM $ 0.0000776
-0.14%
$ 777,486 $ 61,723
10:35 AM $ 0.0000778
-0.06%
$ 777,486 $ 61,720
10:34 AM $ 0.0000778
-0.17%
$ 777,996 $ 61,652
10:33 AM $ 0.0000779
+0.00%
$ 777,996 $ 61,681
10:32 AM $ 0.0000779
+0.10%
$ 777,996 $ 61,619
10:31 AM $ 0.0000779
-0.01%
$ 777,996 $ 61,618
10:30 AM $ 0.0000779
-0.12%
$ 777,996 $ 61,618
10:29 AM $ 0.000078
+0.00%
$ 779,725 $ 61,714
10:28 AM $ 0.000078
+0.02%
$ 779,725 $ 61,714
10:27 AM $ 0.000078
-0.01%
$ 779,725 $ 61,743
10:26 AM $ 0.000078
-0.04%
$ 779,725 $ 61,743
10:25 AM $ 0.000078
-0.02%
$ 779,725 $ 61,770
10:24 AM $ 0.0000781
+0.00%
$ 780,647 $ 61,749
10:23 AM $ 0.0000781
+0.10%
$ 780,647 $ 61,719
10:22 AM $ 0.000078
-0.06%
$ 780,647 $ 61,698
10:21 AM $ 0.000078
-0.01%
$ 780,647 $ 61,698
10:20 AM $ 0.000078
+0.02%
$ 780,647 $ 61,684
10:19 AM $ 0.000078
-0.08%
$ 780,228 $ 61,753
10:18 AM $ 0.0000781
+0.01%
$ 780,228 $ 61,746
10:17 AM $ 0.0000781
+0.00%
$ 780,228 $ 61,732
10:16 AM $ 0.000078
+0.00%
$ 780,228 $ 61,764
10:15 AM $ 0.000078
-0.03%
$ 780,228 $ 61,843
10:14 AM $ 0.0000781
-0.04%
$ 780,536 $ 61,843