Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0000297
-0.03%
$296,684 $57,268
Aug 17, 9 PM $0.0000297
-0.22%
$296,783 $57,479
Aug 17, 8 PM $0.0000298
-0.23%
$297,452 $57,546
Aug 17, 7 PM $0.0000299
+0.01%
$298,126 $57,542
Aug 17, 6 PM $0.0000299
+0.01%
$298,129 $57,264
Aug 17, 5 PM $0.0000299
-0.02%
$298,100 $56,665
Aug 17, 4 PM $0.0000299
-0.05%
$298,146 $56,720
Aug 17, 3 PM $0.0000299
-0.04%
$298,055 $57,073
Aug 17, 2 PM $0.0000299
+0.06%
$298,241 $57,135
Aug 17, 1 PM $0.0000299
-0.02%
$298,237 $57,503
Aug 17, 12 PM $0.0000299
-0.03%
$298,195 $57,295
Aug 17, 11 AM $0.0000299
+0.01%
$298,326 $57,699
Aug 17, 10 AM $0.0000299
+0.01%
$298,337 $57,004
Aug 17, 9 AM $0.0000299
+0.02%
$298,456 $57,385
Aug 17, 8 AM $0.0000299
-0.15%
$298,360 $57,709
Aug 17, 7 AM $0.0000299
+1.64%
$298,760 $57,421
Aug 17, 6 AM $0.0000295
-1.46%
$294,006 $56,888
Aug 17, 5 AM $0.0000299
-0.04%
$298,107 $56,523
Aug 17, 4 AM $0.0000299
-0.11%
$298,248 $56,813
Aug 17, 3 AM $0.0000299
+0.12%
$298,588 $56,719
Aug 17, 2 AM $0.0000299
+0.10%
$298,230 $56,561
Aug 17, 1 AM $0.0000299
+0.00%
$297,931 $56,451
Aug 17, 12 AM $0.0000299
-0.06%
$297,938 $56,042
Aug 16, 11 PM $0.0000299
-0.11%
$298,110 $56,160
Aug 16, 10 PM $0.0000299
+0.01%
$298,423 $56,351
Aug 16, 9 PM $0.0000299
+0.08%
$298,392 $56,338
Aug 16, 8 PM $0.0000299
+0.02%
$298,127 $56,153
Aug 16, 7 PM $0.0000299
-0.04%
$298,052 $56,456
Aug 16, 6 PM $0.0000299
+0.00%
$298,172 $56,985
Aug 16, 5 PM $0.0000299
+0.03%
$298,184 $57,119
Aug 16, 4 PM $0.0000299
-0.09%
$298,115 $57,082
Aug 16, 3 PM $0.0000299
+0.03%
$298,337 $57,198
Aug 16, 2 PM $0.0000299
+0.06%
$298,244 $56,961
Aug 16, 1 PM $0.0000299
-0.10%
$298,058 $56,403
Aug 16, 12 PM $0.0000299
-0.01%
$298,396 $56,586
Aug 16, 11 AM $0.0000299
+0.11%
$298,384 $56,326
Aug 16, 10 AM $0.0000299
-0.03%
$298,035 $56,538
Aug 16, 9 AM $0.0000299
-0.12%
$298,182 $56,616
Aug 16, 8 AM $0.0000299
+0.07%
$298,681 $56,649
Aug 16, 7 AM $0.0000299
-0.02%
$298,550 $56,577
Aug 16, 6 AM $0.0000299
-0.01%
$298,530 $57,320
Aug 16, 5 AM $0.0000299
+0.06%
$298,692 $58,334
Aug 16, 4 AM $0.0000299
+0.03%
$298,570 $58,972
Aug 16, 3 AM $0.0000299
-0.05%
$298,369 $59,574
Aug 16, 2 AM $0.0000299
-0.04%
$298,473 $60,520
Aug 16, 1 AM $0.0000299
+0.06%
$298,606 $61,011
Aug 16, 12 AM $0.0000299
-0.08%
$298,305 $61,682
Aug 15, 11 PM $0.0000299
-0.01%
$298,501 $61,560
Aug 15, 10 PM $0.0000299
-0.14%
$298,558 $61,258
Aug 15, 9 PM $0.0000299
-0.08%
$298,768 $61,318