Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000899
-0.04%
$ 890,119 $ 38,480
Jun 28, 8 AM $ 0.00009
+0.05%
$ 890,473 $ 39,157
Jun 28, 7 AM $ 0.0000899
-0.05%
$ 890,017 $ 39,360
Jun 28, 6 AM $ 0.00009
+0.05%
$ 890,423 $ 38,938
Jun 28, 5 AM $ 0.0000899
+0.06%
$ 889,949 $ 38,910
Jun 28, 4 AM $ 0.0000899
+0.05%
$ 889,411 $ 39,583
Jun 28, 3 AM $ 0.0000898
-0.02%
$ 888,983 $ 40,194
Jun 28, 2 AM $ 0.0000898
+0.07%
$ 889,151 $ 41,326
Jun 28, 1 AM $ 0.0000898
-0.09%
$ 888,568 $ 41,652
Jun 28, 12 AM $ 0.0000898
+0.06%
$ 889,395 $ 42,741
Jun 27, 11 PM $ 0.0000898
-0.04%
$ 888,819 $ 43,595
Jun 27, 10 PM $ 0.0000898
-0.02%
$ 889,215 $ 44,592
Jun 27, 9 PM $ 0.0000898
+0.04%
$ 889,396 $ 45,586
Jun 27, 8 PM $ 0.0000898
-0.15%
$ 889,090 $ 46,244
Jun 27, 7 PM $ 0.00009
-0.15%
$ 890,468 $ 46,939
Jun 27, 6 PM $ 0.0000901
+0.17%
$ 891,768 $ 47,364
Jun 27, 5 PM $ 0.0000899
-0.05%
$ 890,269 $ 48,551
Jun 27, 4 PM $ 0.00009
-0.11%
$ 890,699 $ 49,099
Jun 27, 3 PM $ 0.0000901
+0.15%
$ 891,936 $ 50,137
Jun 27, 2 PM $ 0.00009
-0.03%
$ 890,557 $ 49,888
Jun 27, 1 PM $ 0.00009
+0.73%
$ 890,841 $ 50,039
Jun 27, 12 PM $ 0.0000893
-0.60%
$ 884,133 $ 48,316
Jun 27, 11 AM $ 0.0000899
+0.11%
$ 889,453 $ 48,140
Jun 27, 10 AM $ 0.0000898
-0.02%
$ 888,488 $ 48,197
Jun 27, 9 AM $ 0.0000898
+0.14%
$ 888,622 $ 48,384
Jun 27, 8 AM $ 0.0000896
-0.04%
$ 887,344 $ 48,973
Jun 27, 7 AM $ 0.0000897
+0.06%
$ 887,934 $ 49,324
Jun 27, 6 AM $ 0.0000896
-0.03%
$ 887,044 $ 48,978
Jun 27, 5 AM $ 0.0000896
+0.06%
$ 887,355 $ 49,260
Jun 27, 4 AM $ 0.0000896
-0.05%
$ 886,780 $ 49,959
Jun 27, 3 AM $ 0.0000896
-0.04%
$ 887,277 $ 50,285
Jun 27, 2 AM $ 0.0000897
+0.03%
$ 887,655 $ 50,030
Jun 27, 1 AM $ 0.0000897
-0.10%
$ 887,432 $ 50,109
Jun 27, 12 AM $ 0.0000897
-0.11%
$ 888,341 $ 50,321
Jun 26, 11 PM $ 0.0000898
+0.02%
$ 889,304 $ 51,591
Jun 26, 10 PM $ 0.0000898
-0.07%
$ 888,641 $ 51,535
Jun 26, 9 PM $ 0.0000898
-0.03%
$ 889,274 $ 51,315
Jun 26, 8 PM $ 0.0000899
-0.01%
$ 889,554 $ 52,183
Jun 26, 7 PM $ 0.0000899
+0.16%
$ 889,680 $ 52,674
Jun 26, 6 PM $ 0.0000897
-0.25%
$ 888,258 $ 53,761
Jun 26, 5 PM $ 0.00009
-0.09%
$ 890,443 $ 54,209
Jun 26, 4 PM $ 0.0000901
+0.49%
$ 891,726 $ 54,850
Jun 26, 3 PM $ 0.0000896
-0.11%
$ 887,413 $ 55,934
Jun 26, 2 PM $ 0.0000898
+0.11%
$ 888,431 $ 56,023
Jun 26, 1 PM $ 0.0000897
-0.05%
$ 887,427 $ 56,794
Jun 26, 12 PM $ 0.0000897
-0.09%
$ 887,941 $ 57,499
Jun 26, 11 AM $ 0.0000898
-0.15%
$ 888,764 $ 57,382
Jun 26, 10 AM $ 0.0000899
+0.01%
$ 890,070 $ 57,515
Jun 26, 9 AM $ 0.0000899
-0.51%
$ 889,959 $ 57,998
Jun 26, 8 AM $ 0.0000904
-0.23%
$ 894,496 $ 57,834