Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000873
-0.06%
$ 872,769 $ 87,272
Feb 24, 3 AM $ 0.0000873
-0.05%
$ 873,300 $ 88,429
Feb 24, 2 AM $ 0.0000874
+0.12%
$ 873,757 $ 89,565
Feb 24, 1 AM $ 0.0000873
-0.37%
$ 873,225 $ 90,633
Feb 24, 12 AM $ 0.0000878
+0.19%
$ 877,581 $ 91,557
Feb 23, 11 PM $ 0.0000876
-0.01%
$ 875,953 $ 92,533
Feb 23, 10 PM $ 0.0000877
+0.07%
$ 876,523 $ 94,351
Feb 23, 9 PM $ 0.0000877
+0.02%
$ 877,019 $ 95,700
Feb 23, 8 PM $ 0.0000877
-0.10%
$ 877,406 $ 96,045
Feb 23, 7 PM $ 0.0000878
+0.11%
$ 878,264 $ 96,957
Feb 23, 6 PM $ 0.0000877
-0.01%
$ 877,320 $ 97,331
Feb 23, 5 PM $ 0.0000877
-0.73%
$ 877,439 $ 98,030
Feb 23, 4 PM $ 0.0000884
+0.09%
$ 883,891 $ 98,435
Feb 23, 3 PM $ 0.0000883
+0.04%
$ 883,026 $ 99,864
Feb 23, 2 PM $ 0.0000883
-0.19%
$ 883,225 $ 101,775
Feb 23, 1 PM $ 0.0000885
-0.50%
$ 885,358 $ 103,359
Feb 23, 12 PM $ 0.000089
-0.10%
$ 889,800 $ 103,765
Feb 23, 11 AM $ 0.0000891
+0.29%
$ 890,685 $ 104,768
Feb 23, 10 AM $ 0.0000888
+1.17%
$ 888,075 $ 105,140
Feb 23, 9 AM $ 0.0000878
-0.13%
$ 877,801 $ 104,637
Feb 23, 8 AM $ 0.0000879
+0.13%
$ 878,923 $ 104,726
Feb 23, 7 AM $ 0.0000878
-0.09%
$ 877,821 $ 104,258
Feb 23, 6 AM $ 0.0000878
-0.08%
$ 878,389 $ 104,668
Feb 23, 5 AM $ 0.0000879
-0.10%
$ 879,111 $ 104,472
Feb 23, 4 AM $ 0.000088
-0.79%
$ 879,981 $ 104,477
Feb 23, 3 AM $ 0.0000887
+0.09%
$ 886,950 $ 104,414
Feb 23, 2 AM $ 0.0000886
-0.10%
$ 886,150 $ 103,429
Feb 23, 1 AM $ 0.0000887
-0.75%
$ 887,081 $ 103,595
Feb 23, 12 AM $ 0.0000894
-0.23%
$ 893,825 $ 102,781
Feb 22, 11 PM $ 0.0000895
+0.01%
$ 895,203 $ 102,733
Feb 22, 10 PM $ 0.0000896
+0.06%
$ 895,570 $ 101,815
Feb 22, 9 PM $ 0.0000894
-0.11%
$ 894,478 $ 101,277
Feb 22, 8 PM $ 0.0000895
-0.08%
$ 894,906 $ 101,365
Feb 22, 7 PM $ 0.0000895
-0.19%
$ 894,916 $ 101,118
Feb 22, 6 PM $ 0.0000897
+0.16%
$ 896,647 $ 101,403
Feb 22, 5 PM $ 0.0000895
-0.38%
$ 895,240 $ 101,290
Feb 22, 4 PM $ 0.0000899
-0.23%
$ 898,611 $ 101,524
Feb 22, 3 PM $ 0.0000902
-0.17%
$ 901,973 $ 101,243
Feb 22, 2 PM $ 0.0000904
-0.07%
$ 904,064 $ 100,006
Feb 22, 1 PM $ 0.0000904
+0.01%
$ 904,177 $ 99,121
Feb 22, 12 PM $ 0.0000905
-0.10%
$ 904,620 $ 99,278
Feb 22, 11 AM $ 0.0000906
+0.05%
$ 905,523 $ 99,268
Feb 22, 10 AM $ 0.0000905
-0.01%
$ 905,293 $ 99,513
Feb 22, 9 AM $ 0.0000905
-0.02%
$ 905,421 $ 99,640
Feb 22, 8 AM $ 0.0000906
+0.13%
$ 905,598 $ 100,176
Feb 22, 7 AM $ 0.0000904
-0.20%
$ 904,306 $ 100,165
Feb 22, 6 AM $ 0.0000906
-0.03%
$ 905,636 $ 100,612
Feb 22, 5 AM $ 0.0000906
-0.06%
$ 905,901 $ 100,287
Feb 22, 4 AM $ 0.0000906
+0.07%
$ 906,411 $ 100,669
Feb 22, 3 AM $ 0.0000906
-0.02%
$ 905,826 $ 100,998