Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000778
+0.00%
$ 777,583 $ 61,455
11:43 AM $ 0.0000778
+0.00%
$ 777,583 $ 61,477
11:42 AM $ 0.0000778
-0.19%
$ 777,583 $ 61,506
11:41 AM $ 0.0000779
+0.00%
$ 777,583 $ 61,535
11:40 AM $ 0.0000779
-0.02%
$ 777,583 $ 61,573
11:39 AM $ 0.0000779
-0.02%
$ 779,213 $ 61,565
11:38 AM $ 0.0000779
+0.09%
$ 779,213 $ 61,565
11:37 AM $ 0.0000779
+0.00%
$ 779,213 $ 61,586
11:36 AM $ 0.0000779
+0.10%
$ 779,213 $ 61,570
11:35 AM $ 0.0000778
+0.06%
$ 779,213 $ 61,506
11:34 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,506
11:33 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,513
11:32 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,483
11:31 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,509
11:30 AM $ 0.0000778
+0.11%
$ 777,705 $ 61,633
11:29 AM $ 0.0000776
+0.00%
$ 776,051 $ 61,633
11:28 AM $ 0.0000776
-0.26%
$ 776,051 $ 61,614
11:27 AM $ 0.0000778
+0.00%
$ 776,051 $ 61,587
11:26 AM $ 0.0000778
-0.02%
$ 776,051 $ 61,587
11:25 AM $ 0.0000778
+0.30%
$ 776,051 $ 61,614
11:24 AM $ 0.0000776
-0.08%
$ 776,008 $ 61,584
11:23 AM $ 0.0000776
+0.00%
$ 776,008 $ 61,608
11:22 AM $ 0.0000776
-0.08%
$ 776,008 $ 61,601
11:21 AM $ 0.0000776
+0.00%
$ 776,008 $ 61,637
11:20 AM $ 0.0000776
+0.11%
$ 776,008 $ 61,652
11:19 AM $ 0.0000775
+0.00%
$ 775,273 $ 61,696
11:18 AM $ 0.0000775
+0.00%
$ 775,273 $ 61,696
11:17 AM $ 0.0000775
+0.00%
$ 775,273 $ 61,676
11:16 AM $ 0.0000775
+0.00%
$ 775,273 $ 61,676
11:15 AM $ 0.0000775
-0.07%
$ 775,273 $ 61,676
11:14 AM $ 0.0000776
-0.19%
$ 775,834 $ 61,652
11:13 AM $ 0.0000777
+0.03%
$ 775,834 $ 61,666
11:12 AM $ 0.0000777
+0.12%
$ 775,834 $ 61,659
11:11 AM $ 0.0000776
+0.19%
$ 775,834 $ 61,625
11:10 AM $ 0.0000775
-0.12%
$ 775,834 $ 61,663
11:09 AM $ 0.0000776
+0.00%
$ 775,672 $ 61,663
11:08 AM $ 0.0000776
+0.12%
$ 775,672 $ 61,663
11:07 AM $ 0.0000775
-0.17%
$ 775,672 $ 61,673
11:06 AM $ 0.0000777
+0.00%
$ 775,672 $ 61,643
11:05 AM $ 0.0000777
+0.00%
$ 775,672 $ 61,643
11:04 AM $ 0.0000777
+0.00%
$ 777,141 $ 61,668
11:03 AM $ 0.0000777
+0.01%
$ 777,141 $ 61,699
11:02 AM $ 0.0000777
-0.03%
$ 777,141 $ 61,699
11:01 AM $ 0.0000777
+0.23%
$ 777,141 $ 61,692
11:00 AM $ 0.0000776
-0.04%
$ 777,141 $ 61,676
10:59 AM $ 0.0000776
+0.01%
$ 775,799 $ 61,635
10:58 AM $ 0.0000776
-0.19%
$ 775,799 $ 61,622
10:57 AM $ 0.0000778
+0.25%
$ 775,799 $ 61,622
10:56 AM $ 0.0000776
+0.00%
$ 775,799 $ 61,629
10:55 AM $ 0.0000776
+0.02%
$ 775,799 $ 61,580