Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000906
+0.07%
$ 906,411 $ 100,669
Feb 22, 3 AM $ 0.0000906
-0.02%
$ 905,826 $ 100,998
Feb 22, 2 AM $ 0.0000906
+0.03%
$ 906,044 $ 101,009
Feb 22, 1 AM $ 0.0000906
-0.02%
$ 906,007 $ 101,076
Feb 22, 12 AM $ 0.0000906
+0.03%
$ 905,980 $ 101,367
Feb 21, 11 PM $ 0.0000906
-0.07%
$ 905,706 $ 101,493
Feb 21, 10 PM $ 0.0000906
+0.03%
$ 905,683 $ 101,721
Feb 21, 9 PM $ 0.0000906
-0.05%
$ 906,033 $ 102,089
Feb 21, 8 PM $ 0.0000907
+0.03%
$ 907,107 $ 101,804
Feb 21, 7 PM $ 0.0000906
-0.08%
$ 905,809 $ 102,036
Feb 21, 6 PM $ 0.0000907
+0.13%
$ 905,856 $ 102,646
Feb 21, 5 PM $ 0.0000905
+0.04%
$ 905,331 $ 103,334
Feb 21, 4 PM $ 0.0000905
-0.06%
$ 904,951 $ 103,367
Feb 21, 3 PM $ 0.0000905
-0.13%
$ 905,450 $ 103,371
Feb 21, 2 PM $ 0.0000907
+0.16%
$ 906,610 $ 103,618
Feb 21, 1 PM $ 0.0000905
-0.08%
$ 905,872 $ 104,192
Feb 21, 12 PM $ 0.0000906
-0.05%
$ 905,905 $ 104,644
Feb 21, 11 AM $ 0.0000906
-0.12%
$ 906,378 $ 104,651
Feb 21, 10 AM $ 0.0000907
-0.17%
$ 907,457 $ 103,717
Feb 21, 9 AM $ 0.0000909
-0.04%
$ 908,995 $ 103,250
Feb 21, 8 AM $ 0.000091
+0.09%
$ 909,954 $ 102,539
Feb 21, 7 AM $ 0.0000909
+0.00%
$ 909,152 $ 102,466
Feb 21, 6 AM $ 0.0000909
-0.03%
$ 909,178 $ 102,106
Feb 21, 5 AM $ 0.000091
-0.07%
$ 910,044 $ 102,418
Feb 21, 4 AM $ 0.0000911
+0.08%
$ 910,664 $ 102,255
Feb 21, 3 AM $ 0.000091
-0.06%
$ 909,896 $ 102,620
Feb 21, 2 AM $ 0.0000911
+0.03%
$ 911,044 $ 103,425
Feb 21, 1 AM $ 0.0000911
+0.32%
$ 910,764 $ 103,278
Feb 21, 12 AM $ 0.0000908
-0.32%
$ 907,178 $ 103,562
Feb 20, 11 PM $ 0.000091
-0.14%
$ 909,611 $ 103,610
Feb 20, 10 PM $ 0.0000911
-0.03%
$ 910,860 $ 103,672
Feb 20, 9 PM $ 0.0000911
-0.08%
$ 911,113 $ 103,626
Feb 20, 8 PM $ 0.0000912
+0.13%
$ 911,857 $ 104,452
Feb 20, 7 PM $ 0.0000911
-0.01%
$ 910,653 $ 104,285
Feb 20, 6 PM $ 0.0000911
-0.02%
$ 911,245 $ 103,899
Feb 20, 5 PM $ 0.0000911
-0.12%
$ 911,333 $ 103,832
Feb 20, 4 PM $ 0.0000912
-0.08%
$ 912,467 $ 103,772
Feb 20, 3 PM $ 0.0000914
+0.14%
$ 913,681 $ 104,844
Feb 20, 2 PM $ 0.0000912
-0.26%
$ 912,441 $ 105,068
Feb 20, 1 PM $ 0.0000915
-0.40%
$ 914,869 $ 105,107
Feb 20, 12 PM $ 0.0000918
+0.06%
$ 917,833 $ 105,103
Feb 20, 11 AM $ 0.0000918
-0.12%
$ 917,748 $ 106,390
Feb 20, 10 AM $ 0.0000919
+0.05%
$ 918,888 $ 107,999
Feb 20, 9 AM $ 0.0000918
+0.08%
$ 918,988 $ 108,379
Feb 20, 8 AM $ 0.0000918
-0.01%
$ 917,693 $ 108,937
Feb 20, 7 AM $ 0.0000918
-1.34%
$ 918,089 $ 108,962
Feb 20, 6 AM $ 0.000093
-1.29%
$ 930,117 $ 108,632
Feb 20, 5 AM $ 0.0000942
-0.03%
$ 942,810 $ 108,685
Feb 20, 4 AM $ 0.0000944
-0.14%
$ 943,743 $ 108,267
Feb 20, 3 AM $ 0.0000945
-0.11%
$ 945,021 $ 107,686