Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000904
-0.23%
$ 894,496 $ 57,834
Jun 26, 7 AM $ 0.0000906
-0.02%
$ 896,586 $ 58,097
Jun 26, 6 AM $ 0.0000906
+0.22%
$ 896,752 $ 59,201
Jun 26, 5 AM $ 0.0000904
-0.30%
$ 894,802 $ 59,003
Jun 26, 4 AM $ 0.0000906
-0.04%
$ 897,247 $ 58,897
Jun 26, 3 AM $ 0.0000907
+0.20%
$ 897,627 $ 58,624
Jun 26, 2 AM $ 0.0000905
-0.41%
$ 895,878 $ 58,802
Jun 26, 1 AM $ 0.0000909
-0.68%
$ 899,591 $ 59,167
Jun 26, 12 AM $ 0.0000915
-1.15%
$ 905,724 $ 58,675
Jun 25, 11 PM $ 0.0000926
-0.37%
$ 916,252 $ 57,842
Jun 25, 10 PM $ 0.0000929
+0.11%
$ 919,670 $ 58,325
Jun 25, 9 PM $ 0.0000928
+0.17%
$ 918,680 $ 58,660
Jun 25, 8 PM $ 0.0000926
-0.73%
$ 917,082 $ 57,826
Jun 25, 7 PM $ 0.0000933
-0.25%
$ 923,510 $ 57,885
Jun 25, 6 PM $ 0.0000935
+0.83%
$ 925,822 $ 58,013
Jun 25, 5 PM $ 0.0000928
-0.49%
$ 918,967 $ 58,026
Jun 25, 4 PM $ 0.0000933
+0.25%
$ 923,872 $ 61,047
Jun 25, 3 PM $ 0.0000931
+0.16%
$ 921,535 $ 63,902
Jun 25, 2 PM $ 0.0000929
-0.21%
$ 920,028 $ 72,131
Jun 25, 1 PM $ 0.0000931
-0.78%
$ 921,994 $ 90,734
Jun 25, 12 PM $ 0.0000939
+0.27%
$ 929,212 $ 95,460
Jun 25, 11 AM $ 0.0000936
+0.79%
$ 926,667 $ 94,168
Jun 25, 10 AM $ 0.0000929
-1.41%
$ 919,099 $ 92,928
Jun 25, 9 AM $ 0.0000942
-0.40%
$ 932,316 $ 91,252
Jun 25, 8 AM $ 0.0000946
+0.61%
$ 936,036 $ 90,136
Jun 25, 7 AM $ 0.000094
-0.22%
$ 930,388 $ 89,150
Jun 25, 6 AM $ 0.0000941
-0.05%
$ 931,850 $ 87,909
Jun 25, 5 AM $ 0.0000942
-0.40%
$ 932,325 $ 86,869
Jun 25, 4 AM $ 0.0000946
+0.32%
$ 936,043 $ 85,683
Jun 25, 3 AM $ 0.0000943
-0.12%
$ 933,076 $ 84,878
Jun 25, 2 AM $ 0.0000943
-0.16%
$ 933,636 $ 83,918
Jun 25, 1 AM $ 0.0000945
+0.14%
$ 935,260 $ 83,104
Jun 25, 12 AM $ 0.0000943
+0.68%
$ 933,915 $ 82,670
Jun 24, 11 PM $ 0.0000937
-0.31%
$ 927,606 $ 81,008
Jun 24, 10 PM $ 0.000094
-0.37%
$ 930,490 $ 79,061
Jun 24, 9 PM $ 0.0000944
+0.29%
$ 934,086 $ 77,520
Jun 24, 8 PM $ 0.0000943
+0.62%
$ 933,450 $ 75,810
Jun 24, 7 PM $ 0.0000937
-0.21%
$ 927,853 $ 74,226
Jun 24, 6 PM $ 0.0000939
+1.07%
$ 929,818 $ 72,819
Jun 24, 5 PM $ 0.000093
-0.23%
$ 920,661 $ 71,877
Jun 24, 4 PM $ 0.0000933
-3.43%
$ 923,284 $ 67,682
Jun 24, 3 PM $ 0.0000964
+3.22%
$ 953,798 $ 63,440
Jun 24, 2 PM $ 0.0000936
+64.36%
$ 926,519 $ 55,646
Jun 24, 1 PM $ 0.0000569
+18.30%
$ 563,403 $ 8,906
Jun 24, 12 PM $ 0.0000481
-0.22%
$ 476,230 $ 28,909
Jun 24, 11 AM $ 0.0000482
+0.18%
$ 477,289 $ 30,032
Jun 24, 10 AM $ 0.0000481
-0.10%
$ 476,432 $ 31,070
Jun 24, 9 AM $ 0.0000482
-0.03%
$ 476,891 $ 32,284
Jun 24, 8 AM $ 0.0000482
-0.07%
$ 477,024 $ 32,857
Jun 24, 7 AM $ 0.0000482
+0.11%
$ 477,363 $ 33,476