Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000777
+0.00%
$ 777,446 $ 61,174
12:12 PM $ 0.0000779
+0.00%
$ 777,446 $ 61,179
12:11 PM $ 0.0000779
+0.00%
$ 777,446 $ 61,194
12:10 PM $ 0.0000779
+0.00%
$ 777,446 $ 61,194
12:09 PM $ 0.000078
+0.00%
$ 780,163 $ 61,150
12:08 PM $ 0.0000779
+0.00%
$ 780,163 $ 61,165
12:07 PM $ 0.0000779
+0.00%
$ 780,163 $ 61,164
12:06 PM $ 0.0000779
+0.00%
$ 780,163 $ 61,158
12:05 PM $ 0.0000778
+0.03%
$ 780,163 $ 61,158
12:04 PM $ 0.0000778
-0.02%
$ 778,004 $ 61,159
12:03 PM $ 0.0000778
-0.19%
$ 778,004 $ 61,173
12:02 PM $ 0.000078
+0.00%
$ 778,004 $ 61,204
12:01 PM $ 0.0000779
+0.00%
$ 778,004 $ 61,233
12:00 PM $ 0.0000779
-0.12%
$ 778,004 $ 61,233
11:59 AM $ 0.000078
+0.00%
$ 779,886 $ 61,227
11:58 AM $ 0.000078
+0.19%
$ 779,886 $ 61,324
11:57 AM $ 0.0000778
+0.00%
$ 779,886 $ 61,320
11:56 AM $ 0.0000778
+0.00%
$ 779,886 $ 61,327
11:55 AM $ 0.0000778
-0.20%
$ 779,886 $ 61,327
11:54 AM $ 0.000078
+0.00%
$ 779,965 $ 61,363
11:53 AM $ 0.000078
+0.00%
$ 779,965 $ 61,406
11:52 AM $ 0.000078
+0.00%
$ 779,965 $ 61,516
11:51 AM $ 0.000078
+0.00%
$ 779,965 $ 61,536
11:50 AM $ 0.000078
+0.25%
$ 779,965 $ 61,570
11:49 AM $ 0.0000778
+0.00%
$ 778,158 $ 61,570
11:48 AM $ 0.0000777
+0.00%
$ 778,158 $ 61,603
11:47 AM $ 0.0000777
+0.00%
$ 778,158 $ 61,618
11:46 AM $ 0.0000778
+0.00%
$ 778,158 $ 61,634
11:45 AM $ 0.0000778
+0.01%
$ 778,158 $ 61,455
11:44 AM $ 0.0000778
+0.00%
$ 777,583 $ 61,455
11:43 AM $ 0.0000778
+0.00%
$ 777,583 $ 61,477
11:42 AM $ 0.0000778
-0.19%
$ 777,583 $ 61,506
11:41 AM $ 0.0000779
+0.00%
$ 777,583 $ 61,535
11:40 AM $ 0.0000779
-0.02%
$ 777,583 $ 61,573
11:39 AM $ 0.0000779
-0.02%
$ 779,213 $ 61,565
11:38 AM $ 0.0000779
+0.09%
$ 779,213 $ 61,565
11:37 AM $ 0.0000779
+0.00%
$ 779,213 $ 61,586
11:36 AM $ 0.0000779
+0.10%
$ 779,213 $ 61,570
11:35 AM $ 0.0000778
+0.06%
$ 779,213 $ 61,506
11:34 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,506
11:33 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,513
11:32 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,483
11:31 AM $ 0.0000778
+0.00%
$ 777,705 $ 61,509
11:30 AM $ 0.0000778
+0.11%
$ 777,705 $ 61,633
11:29 AM $ 0.0000776
+0.00%
$ 776,051 $ 61,633
11:28 AM $ 0.0000776
-0.26%
$ 776,051 $ 61,614
11:27 AM $ 0.0000778
+0.00%
$ 776,051 $ 61,587
11:26 AM $ 0.0000778
-0.02%
$ 776,051 $ 61,587
11:25 AM $ 0.0000778
+0.30%
$ 776,051 $ 61,614
11:24 AM $ 0.0000776
-0.08%
$ 776,008 $ 61,584