Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000302
-0.01%
$ 301,260 $ 55,489
12:24 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,509
12:23 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,501
12:22 PM $ 0.0000302
-0.03%
$ 301,207 $ 55,494
12:21 PM $ 0.0000302
+0.00%
$ 301,207 $ 55,570
12:20 PM $ 0.0000302
+0.01%
$ 301,207 $ 55,584
12:19 PM $ 0.0000302
-0.01%
$ 301,232 $ 55,584
12:18 PM $ 0.0000302
+0.00%
$ 301,232 $ 55,577
12:17 PM $ 0.0000302
-0.03%
$ 301,232 $ 55,584
12:16 PM $ 0.0000302
+0.00%
$ 301,232 $ 55,699
12:15 PM $ 0.0000302
+0.01%
$ 301,232 $ 55,688
12:14 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,674
12:13 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,695
12:12 PM $ 0.0000302
+0.03%
$ 301,382 $ 55,703
12:11 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,696
12:10 PM $ 0.0000302
+0.00%
$ 301,382 $ 55,703
12:09 PM $ 0.0000302
+0.00%
$ 301,323 $ 55,710
12:08 PM $ 0.0000302
+0.00%
$ 301,323 $ 55,717
12:07 PM $ 0.0000302
-0.02%
$ 301,323 $ 55,731
12:06 PM $ 0.0000302
+0.00%
$ 301,323 $ 55,645
12:05 PM $ 0.0000302
-0.01%
$ 301,323 $ 55,641
12:04 PM $ 0.0000302
+0.00%
$ 301,033 $ 55,648
12:03 PM $ 0.0000302
+0.00%
$ 301,033 $ 55,663
12:02 PM $ 0.0000302
-0.05%
$ 301,033 $ 55,663
12:01 PM $ 0.0000302
+0.00%
$ 301,033 $ 55,767
12:00 PM $ 0.0000302
+0.01%
$ 301,033 $ 55,774
11:59 AM $ 0.0000302
+0.00%
$ 301,420 $ 55,762
11:58 AM $ 0.0000302
+0.03%
$ 301,420 $ 55,770
11:57 AM $ 0.0000302
+0.02%
$ 301,420 $ 55,764
11:56 AM $ 0.0000302
+0.00%
$ 301,420 $ 55,740
11:55 AM $ 0.0000302
-0.02%
$ 301,420 $ 55,740
11:54 AM $ 0.0000302
+0.00%
$ 301,212 $ 55,740
11:53 AM $ 0.0000302
-0.09%
$ 301,212 $ 55,758
11:52 AM $ 0.0000302
+0.05%
$ 301,212 $ 55,759
11:51 AM $ 0.0000302
+0.00%
$ 301,212 $ 55,763
11:50 AM $ 0.0000302
+0.02%
$ 301,212 $ 55,763
11:49 AM $ 0.0000302
+0.01%
$ 300,995 $ 55,777
11:48 AM $ 0.0000302
+0.00%
$ 300,995 $ 55,738
11:47 AM $ 0.0000302
-0.02%
$ 300,995 $ 55,717
11:46 AM $ 0.0000302
+0.00%
$ 300,995 $ 55,818
11:45 AM $ 0.0000302
-0.03%
$ 300,995 $ 55,804
11:44 AM $ 0.0000302
+0.03%
$ 301,189 $ 55,826
11:43 AM $ 0.0000302
+0.00%
$ 301,189 $ 55,819
11:42 AM $ 0.0000302
+0.02%
$ 301,189 $ 55,826
11:41 AM $ 0.0000302
+0.02%
$ 301,189 $ 55,754
11:40 AM $ 0.0000302
+0.01%
$ 301,189 $ 55,723
11:39 AM $ 0.0000302
-0.04%
$ 301,057 $ 55,757
11:38 AM $ 0.0000302
+0.00%
$ 301,057 $ 55,735
11:37 AM $ 0.0000302
+0.02%
$ 301,057 $ 55,764
11:36 AM $ 0.0000302
+0.00%
$ 301,057 $ 55,686