Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0000307
-0.09%
$306,149 $56,893
Aug 13, 7 PM $0.0000307
-0.12%
$306,454 $56,734
Aug 13, 6 PM $0.0000307
+0.06%
$306,819 $56,460
Aug 13, 5 PM $0.0000307
-0.04%
$306,655 $56,502
Aug 13, 4 PM $0.0000307
-0.08%
$306,776 $56,968
Aug 13, 3 PM $0.0000308
+0.09%
$307,042 $57,049
Aug 13, 2 PM $0.0000308
+0.12%
$306,925 $57,061
Aug 13, 1 PM $0.0000307
-0.03%
$306,605 $56,696
Aug 13, 12 PM $0.0000307
-0.10%
$306,635 $56,511
Aug 13, 11 AM $0.0000307
-0.08%
$306,718 $57,123
Aug 13, 10 AM $0.0000308
+0.17%
$306,946 $56,709
Aug 13, 9 AM $0.0000307
+0.04%
$306,264 $56,538
Aug 13, 8 AM $0.0000307
+0.07%
$306,413 $56,700
Aug 13, 7 AM $0.0000307
-0.09%
$306,052 $55,678
Aug 13, 6 AM $0.0000307
+0.11%
$306,514 $54,800
Aug 13, 5 AM $0.0000307
+0.05%
$306,031 $53,884
Aug 13, 4 AM $0.0000306
-0.07%
$305,859 $53,331
Aug 13, 3 AM $0.0000307
-0.06%
$306,116 $52,941
Aug 13, 2 AM $0.0000307
-0.09%
$306,367 $53,298
Aug 13, 1 AM $0.0000307
+0.03%
$306,478 $52,789
Aug 13, 12 AM $0.0000307
-0.30%
$306,250 $52,235
Aug 12, 11 PM $0.0000308
+0.11%
$307,226 $52,006
Aug 12, 10 PM $0.0000308
-0.21%
$306,948 $52,070
Aug 12, 9 PM $0.0000308
+0.24%
$307,671 $52,228
Aug 12, 8 PM $0.0000308
+0.00%
$307,163 $52,817
Aug 12, 7 PM $0.0000308
-0.19%
$307,308 $52,941
Aug 12, 6 PM $0.0000309
-0.15%
$308,072 $53,350
Aug 12, 5 PM $0.0000309
-0.20%
$308,483 $52,514
Aug 12, 4 PM $0.000031
+0.52%
$309,265 $52,165
Aug 12, 3 PM $0.0000308
-0.18%
$307,625 $52,039
Aug 12, 2 PM $0.0000309
-0.19%
$308,201 $52,179
Aug 12, 1 PM $0.000031
-0.57%
$308,984 $52,132
Aug 12, 12 PM $0.0000312
+1.24%
$311,030 $52,225
Aug 12, 11 AM $0.0000308
+0.12%
$307,231 $51,321
Aug 12, 10 AM $0.0000307
-0.22%
$306,873 $51,293
Aug 12, 9 AM $0.0000308
+0.18%
$307,545 $50,942
Aug 12, 8 AM $0.0000308
-0.18%
$306,989 $50,911
Aug 12, 7 AM $0.0000308
-0.20%
$307,543 $51,543
Aug 12, 6 AM $0.0000309
+0.32%
$308,166 $51,845
Aug 12, 5 AM $0.0000308
+0.11%
$307,178 $52,805
Aug 12, 4 AM $0.0000308
+0.11%
$307,041 $52,523
Aug 12, 3 AM $0.0000307
-0.55%
$306,809 $52,145
Aug 12, 2 AM $0.0000309
-0.02%
$308,494 $51,846
Aug 12, 1 AM $0.0000309
+0.00%
$308,529 $52,285
Aug 12, 12 AM $0.0000309
+0.22%
$308,552 $52,532
Aug 11, 11 PM $0.0000308
+0.00%
$307,787 $52,698
Aug 11, 10 PM $0.0000308
-0.23%
$307,816 $52,805
Aug 11, 9 PM $0.0000309
-0.36%
$308,124 $52,408
Aug 11, 8 PM $0.000031
+0.04%
$309,043 $51,713
Aug 11, 7 PM $0.000031
+0.30%
$308,927 $50,985