Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000944
-0.14%
$ 943,743 $ 108,267
Feb 20, 3 AM $ 0.0000945
-0.11%
$ 945,021 $ 107,686
Feb 20, 2 AM $ 0.0000947
-0.03%
$ 946,670 $ 107,046
Feb 20, 1 AM $ 0.0000947
-0.21%
$ 946,590 $ 107,114
Feb 20, 12 AM $ 0.0000949
+0.15%
$ 948,591 $ 106,777
Feb 19, 11 PM $ 0.0000947
+0.01%
$ 947,236 $ 106,189
Feb 19, 10 PM $ 0.0000947
+0.19%
$ 946,770 $ 106,455
Feb 19, 9 PM $ 0.0000945
-0.09%
$ 944,941 $ 106,654
Feb 19, 8 PM $ 0.0000945
-0.10%
$ 945,177 $ 106,861
Feb 19, 7 PM $ 0.0000946
-0.05%
$ 946,165 $ 107,615
Feb 19, 6 PM $ 0.0000947
-0.02%
$ 946,636 $ 108,340
Feb 19, 5 PM $ 0.0000947
-0.16%
$ 947,348 $ 108,452
Feb 19, 4 PM $ 0.0000949
-0.35%
$ 949,407 $ 108,054
Feb 19, 3 PM $ 0.0000952
-0.03%
$ 952,135 $ 106,459
Feb 19, 2 PM $ 0.0000952
-0.12%
$ 952,420 $ 104,710
Feb 19, 1 PM $ 0.0000954
+0.13%
$ 952,553 $ 102,973
Feb 19, 12 PM $ 0.0000952
-0.61%
$ 952,401 $ 101,867
Feb 19, 11 AM $ 0.0000958
+0.76%
$ 950,527 $ 100,974
Feb 19, 10 AM $ 0.0000951
-0.06%
$ 951,020 $ 100,591
Feb 19, 9 AM $ 0.0000952
-0.23%
$ 951,551 $ 100,405
Feb 19, 8 AM $ 0.0000954
+0.01%
$ 953,783 $ 99,671
Feb 19, 7 AM $ 0.0000954
-0.04%
$ 953,646 $ 99,699
Feb 19, 6 AM $ 0.0000954
+0.13%
$ 954,059 $ 100,255
Feb 19, 5 AM $ 0.0000953
+0.06%
$ 952,832 $ 99,795
Feb 19, 4 AM $ 0.0000952
+0.04%
$ 952,232 $ 101,107
Feb 19, 3 AM $ 0.0000952
+0.08%
$ 951,862 $ 101,217
Feb 19, 2 AM $ 0.0000951
-0.10%
$ 951,062 $ 101,310
Feb 19, 1 AM $ 0.0000952
+0.06%
$ 951,915 $ 101,260
Feb 19, 12 AM $ 0.0000953
-0.02%
$ 953,130 $ 101,322
Feb 18, 11 PM $ 0.0000953
+0.05%
$ 953,302 $ 101,530
Feb 18, 10 PM $ 0.0000953
+0.01%
$ 952,860 $ 101,100
Feb 18, 9 PM $ 0.0000952
-0.03%
$ 952,364 $ 100,675
Feb 18, 8 PM $ 0.0000953
+0.15%
$ 952,710 $ 100,364
Feb 18, 7 PM $ 0.0000951
-0.42%
$ 951,259 $ 99,708
Feb 18, 6 PM $ 0.0000954
+0.02%
$ 954,397 $ 99,137
Feb 18, 5 PM $ 0.0000954
-0.19%
$ 954,225 $ 98,389
Feb 18, 4 PM $ 0.0000956
+0.00%
$ 956,035 $ 98,609
Feb 18, 3 PM $ 0.0000956
-0.06%
$ 956,068 $ 98,686
Feb 18, 2 PM $ 0.0000957
+0.39%
$ 956,632 $ 99,986
Feb 18, 1 PM $ 0.0000953
+0.20%
$ 952,907 $ 101,861
Feb 18, 12 PM $ 0.000095
-0.04%
$ 951,583 $ 102,943
Feb 18, 11 AM $ 0.0000951
-0.34%
$ 950,746 $ 102,160
Feb 18, 10 AM $ 0.0000955
+0.21%
$ 954,579 $ 101,402
Feb 18, 9 AM $ 0.0000953
+0.02%
$ 953,020 $ 101,794
Feb 18, 8 AM $ 0.0000953
-0.02%
$ 952,850 $ 102,798
Feb 18, 7 AM $ 0.0000953
+0.15%
$ 953,064 $ 102,872
Feb 18, 6 AM $ 0.0000952
-0.08%
$ 951,029 $ 102,692
Feb 18, 5 AM $ 0.0000952
-0.14%
$ 952,328 $ 102,605
Feb 18, 4 AM $ 0.0000954
-0.01%
$ 953,724 $ 101,714
Feb 18, 3 AM $ 0.0000954
+0.22%
$ 953,803 $ 101,750