Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0000482
+0.11%
$ 477,363 $ 33,476
Jun 24, 6 AM $ 0.0000482
-0.10%
$ 476,845 $ 34,306
Jun 24, 5 AM $ 0.0000482
+0.17%
$ 477,332 $ 35,176
Jun 24, 4 AM $ 0.0000481
-0.43%
$ 476,541 $ 35,691
Jun 24, 3 AM $ 0.0000484
-0.09%
$ 478,604 $ 36,487
Jun 24, 2 AM $ 0.0000484
-0.09%
$ 479,047 $ 37,041
Jun 24, 1 AM $ 0.0000484
+0.49%
$ 479,355 $ 37,633
Jun 24, 12 AM $ 0.0000482
-0.06%
$ 477,034 $ 38,472
Jun 23, 11 PM $ 0.0000482
-0.02%
$ 477,301 $ 39,846
Jun 23, 10 PM $ 0.0000482
-0.01%
$ 477,406 $ 41,275
Jun 23, 9 PM $ 0.0000482
-0.01%
$ 477,463 $ 42,217
Jun 23, 8 PM $ 0.0000482
+0.14%
$ 477,513 $ 43,615
Jun 23, 7 PM $ 0.0000482
-1.20%
$ 476,836 $ 44,847
Jun 23, 6 PM $ 0.0000488
+0.01%
$ 482,646 $ 45,253
Jun 23, 5 PM $ 0.0000487
-0.02%
$ 482,393 $ 45,690
Jun 23, 4 PM $ 0.0000487
+0.05%
$ 482,482 $ 46,201
Jun 23, 3 PM $ 0.0000488
+0.06%
$ 482,718 $ 46,607
Jun 23, 2 PM $ 0.0000487
-0.12%
$ 482,066 $ 47,147
Jun 23, 1 PM $ 0.0000488
+0.02%
$ 482,714 $ 47,659
Jun 23, 12 PM $ 0.0000488
+0.17%
$ 482,873 $ 48,206
Jun 23, 11 AM $ 0.0000487
-0.10%
$ 481,890 $ 48,373
Jun 23, 10 AM $ 0.0000487
-0.05%
$ 482,336 $ 48,644
Jun 23, 9 AM $ 0.0000488
-0.07%
$ 482,575 $ 48,672
Jun 23, 8 AM $ 0.0000488
+0.14%
$ 482,913 $ 49,015
Jun 23, 7 AM $ 0.0000487
+0.00%
$ 482,236 $ 49,286
Jun 23, 6 AM $ 0.0000487
-0.30%
$ 482,243 $ 49,670
Jun 23, 5 AM $ 0.0000489
+0.11%
$ 483,700 $ 49,903
Jun 23, 4 AM $ 0.0000488
-0.58%
$ 483,171 $ 50,135
Jun 23, 3 AM $ 0.0000491
-0.02%
$ 485,755 $ 50,128
Jun 23, 2 AM $ 0.0000491
+0.03%
$ 485,834 $ 50,887
Jun 23, 1 AM $ 0.0000491
-0.03%
$ 485,842 $ 51,058
Jun 23, 12 AM $ 0.0000491
+0.20%
$ 485,985 $ 50,823
Jun 22, 11 PM $ 0.000049
+0.00%
$ 484,992 $ 50,925
Jun 22, 10 PM $ 0.000049
-0.07%
$ 484,993 $ 51,053
Jun 22, 9 PM $ 0.000049
-0.03%
$ 485,349 $ 51,422
Jun 22, 8 PM $ 0.000049
-0.06%
$ 485,500 $ 51,756
Jun 22, 7 PM $ 0.0000491
-0.04%
$ 485,795 $ 51,667
Jun 22, 6 PM $ 0.0000491
+0.02%
$ 486,000 $ 52,500
Jun 22, 5 PM $ 0.0000491
+0.04%
$ 485,820 $ 52,557
Jun 22, 4 PM $ 0.0000491
+0.01%
$ 485,624 $ 52,551
Jun 22, 3 PM $ 0.0000491
+0.04%
$ 485,557 $ 52,360
Jun 22, 2 PM $ 0.000049
-0.06%
$ 485,414 $ 52,259
Jun 22, 1 PM $ 0.0000491
-0.02%
$ 485,713 $ 51,972
Jun 22, 12 PM $ 0.0000491
+0.09%
$ 485,892 $ 51,702
Jun 22, 11 AM $ 0.000049
-0.13%
$ 485,455 $ 51,385
Jun 22, 10 AM $ 0.0000491
+0.05%
$ 486,102 $ 50,119
Jun 22, 9 AM $ 0.0000491
+0.00%
$ 485,837 $ 49,137
Jun 22, 8 AM $ 0.0000491
-0.03%
$ 485,858 $ 48,294
Jun 22, 7 AM $ 0.0000491
+0.06%
$ 486,100 $ 48,528
Jun 22, 6 AM $ 0.0000491
+0.00%
$ 485,797 $ 48,624