Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000778
+0.00%
$ 779,367 $ 60,171
1:02 PM $ 0.0000778
+0.00%
$ 779,367 $ 60,200
1:01 PM $ 0.0000778
-0.03%
$ 779,367 $ 60,241
1:00 PM $ 0.0000779
+0.02%
$ 779,367 $ 60,241
12:59 PM $ 0.0000778
+0.07%
$ 778,391 $ 60,298
12:58 PM $ 0.0000778
-0.22%
$ 778,391 $ 60,300
12:57 PM $ 0.000078
+0.00%
$ 778,391 $ 60,330
12:56 PM $ 0.000078
+0.08%
$ 778,391 $ 60,254
12:55 PM $ 0.0000779
-0.02%
$ 778,391 $ 60,318
12:54 PM $ 0.0000779
+0.00%
$ 779,195 $ 60,288
12:53 PM $ 0.0000778
+0.00%
$ 779,195 $ 60,288
12:52 PM $ 0.0000778
+0.00%
$ 779,195 $ 60,303
12:51 PM $ 0.0000778
-0.15%
$ 779,195 $ 60,292
12:50 PM $ 0.0000779
-0.06%
$ 779,195 $ 60,430
12:49 PM $ 0.0000779
+0.00%
$ 779,356 $ 60,433
12:48 PM $ 0.0000779
+0.00%
$ 779,356 $ 60,433
12:47 PM $ 0.0000779
+0.15%
$ 779,356 $ 60,450
12:46 PM $ 0.0000778
+0.00%
$ 779,356 $ 60,479
12:45 PM $ 0.0000778
-0.13%
$ 779,356 $ 60,479
12:44 PM $ 0.0000779
+0.00%
$ 779,262 $ 60,455
12:43 PM $ 0.0000779
+0.00%
$ 779,262 $ 60,515
12:42 PM $ 0.0000779
+0.00%
$ 779,262 $ 60,550
12:41 PM $ 0.0000779
+0.00%
$ 779,262 $ 60,550
12:40 PM $ 0.0000779
+0.15%
$ 779,262 $ 60,579
12:39 PM $ 0.0000778
+0.00%
$ 778,080 $ 60,598
12:38 PM $ 0.0000778
+0.00%
$ 778,080 $ 60,598
12:37 PM $ 0.0000778
-0.18%
$ 778,080 $ 60,660
12:36 PM $ 0.000078
+0.18%
$ 778,080 $ 60,666
12:35 PM $ 0.0000778
+0.04%
$ 778,080 $ 60,684
12:34 PM $ 0.0000778
+0.00%
$ 777,800 $ 60,765
12:33 PM $ 0.0000778
-0.18%
$ 777,800 $ 60,751
12:32 PM $ 0.0000779
+0.00%
$ 777,800 $ 60,787
12:31 PM $ 0.0000779
+0.00%
$ 777,800 $ 60,807
12:30 PM $ 0.0000779
+0.01%
$ 777,800 $ 60,807
12:29 PM $ 0.0000779
+0.00%
$ 779,151 $ 60,853
12:28 PM $ 0.0000779
+0.00%
$ 779,151 $ 60,882
12:27 PM $ 0.0000779
+0.00%
$ 779,151 $ 60,917
12:26 PM $ 0.0000779
+0.00%
$ 779,151 $ 60,961
12:25 PM $ 0.0000779
+0.01%
$ 779,151 $ 60,961
12:24 PM $ 0.0000778
-0.19%
$ 777,605 $ 60,932
12:23 PM $ 0.0000778
+0.00%
$ 777,605 $ 60,958
12:22 PM $ 0.0000778
+0.00%
$ 777,605 $ 60,978
12:21 PM $ 0.0000778
+0.00%
$ 777,605 $ 61,005
12:20 PM $ 0.0000778
-0.01%
$ 777,605 $ 61,005
12:19 PM $ 0.0000779
+0.00%
$ 779,147 $ 61,083
12:18 PM $ 0.0000779
+0.00%
$ 779,147 $ 61,097
12:17 PM $ 0.0000778
+0.00%
$ 779,147 $ 61,085
12:16 PM $ 0.0000778
+0.00%
$ 779,147 $ 61,113
12:15 PM $ 0.0000778
+0.03%
$ 779,147 $ 61,160
12:14 PM $ 0.0000777
+0.00%
$ 777,446 $ 61,174