Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000491
+0.00%
$ 485,797 $ 48,624
Jun 22, 5 AM $ 0.0000491
-0.06%
$ 485,994 $ 48,285
Jun 22, 4 AM $ 0.0000491
+0.13%
$ 486,196 $ 48,223
Jun 22, 3 AM $ 0.0000491
+0.02%
$ 485,993 $ 48,631
Jun 22, 2 AM $ 0.0000491
+0.01%
$ 485,884 $ 37.04 million
Jun 22, 1 AM $ 0.0000491
+0.10%
$ 485,842 $ 37.03 million
Jun 22, 12 AM $ 0.000049
-0.19%
$ 485,214 $ 37.04 million
Jun 21, 11 PM $ 0.0000491
+0.00%
$ 486,195 $ 37.04 million
Jun 21, 10 PM $ 0.0000491
-0.15%
$ 486,192 $ 37.04 million
Jun 21, 9 PM $ 0.0000492
-1.53%
$ 486,915 $ 37.04 million
Jun 21, 8 PM $ 0.00005
+0.00%
$ 494,464 $ 29.4 million
Jun 21, 7 PM $ 0.00005
+0.90%
$ 494,464 $ 29.4 million
Jun 21, 6 PM $ 0.0000495
-0.18%
$ 489,948 $ 47,071
Jun 21, 5 PM $ 0.0000496
-0.44%
$ 490,831 $ 46,584
Jun 21, 4 PM $ 0.0000498
-0.24%
$ 493,001 $ 46,519
Jun 21, 3 PM $ 0.0000499
+0.02%
$ 494,165 $ 46,687
Jun 21, 2 PM $ 0.0000499
-0.08%
$ 494,069 $ 46,756
Jun 21, 1 PM $ 0.00005
-0.04%
$ 494,462 $ 49,267
Jun 21, 12 PM $ 0.00005
-0.09%
$ 494,642 $ 49,676
Jun 21, 11 AM $ 0.00005
+0.14%
$ 495,101 $ 50,160
Jun 21, 10 AM $ 0.0000499
+0.10%
$ 494,430 $ 51,782
Jun 21, 9 AM $ 0.00005
+0.05%
$ 494,921 $ 52,615
Jun 21, 8 AM $ 0.00005
-0.29%
$ 494,660 $ 53,387
Jun 21, 7 AM $ 0.00005
-1.65%
$ 495,316 $ 53,448
Jun 21, 6 AM $ 0.0000509
+0.23%
$ 503,984 $ 53,048
Jun 21, 5 AM $ 0.0000508
-0.05%
$ 502,988 $ 53,449
Jun 21, 4 AM $ 0.0000508
-0.06%
$ 503,264 $ 53,401
Jun 21, 3 AM $ 0.0000507
-0.44%
$ 502,156 $ 53,327
Jun 21, 2 AM $ 0.000051
+0.00%
$ 504,374 $ 53,538
Jun 21, 1 AM $ 0.0000509
-1.32%
$ 504,298 $ 54,141
Jun 21, 12 AM $ 0.0000516
+0.01%
$ 511,035 $ 53,696
Jun 20, 11 PM $ 0.0000516
+0.03%
$ 511,091 $ 53,881
Jun 20, 10 PM $ 0.0000516
+0.08%
$ 510,937 $ 54,123
Jun 20, 9 PM $ 0.0000516
+0.03%
$ 510,591 $ 54,117
Jun 20, 8 PM $ 0.0000516
-0.01%
$ 510,460 $ 54,691
Jun 20, 7 PM $ 0.0000516
+0.00%
$ 510,367 $ 54,501
Jun 20, 6 PM $ 0.0000515
+0.03%
$ 510,079 $ 54,472
Jun 20, 5 PM $ 0.0000515
-0.13%
$ 509,910 $ 54,361
Jun 20, 4 PM $ 0.0000516
+0.06%
$ 510,597 $ 54,461
Jun 20, 3 PM $ 0.0000516
+7.81%
$ 510,289 $ 54,673
Jun 20, 2 PM $ 0.0000478
-8.90%
$ 473,347 $ 73.26 million
Jun 20, 1 PM $ 0.0000525
+0.09%
$ 519,876 $ 52,704
Jun 20, 12 PM $ 0.0000525
-0.11%
$ 519,588 $ 52,458
Jun 20, 11 AM $ 0.0000525
+0.04%
$ 520,107 $ 52,258
Jun 20, 10 AM $ 0.0000525
+0.04%
$ 520,058 $ 9.87 million
Jun 20, 9 AM $ 0.0000525
-0.04%
$ 519,867 $ 9.87 million
Jun 20, 8 AM $ 0.0000525
+0.05%
$ 520,064 $ 9.87 million
Jun 20, 7 AM $ 0.0000525
-0.96%
$ 519,803 $ 9.87 million
Jun 20, 6 AM $ 0.000053
+0.00%
$ 524,842 $ 9.87 million
Jun 20, 5 AM $ 0.000053
+1.21%
$ 524,839 $ 9.87 million