Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000954
+0.22%
$ 953,803 $ 101,750
Feb 18, 2 AM $ 0.0000952
-0.12%
$ 951,913 $ 101,983
Feb 18, 1 AM $ 0.0000953
+0.12%
$ 953,077 $ 102,274
Feb 18, 12 AM $ 0.0000952
+0.00%
$ 951,873 $ 102,241
Feb 17, 11 PM $ 0.0000952
+0.00%
$ 952,423 $ 102,237
Feb 17, 10 PM $ 0.0000952
-0.12%
$ 952,125 $ 102,743
Feb 17, 9 PM $ 0.0000953
+0.01%
$ 953,299 $ 103,075
Feb 17, 8 PM $ 0.0000953
-0.10%
$ 953,245 $ 103,371
Feb 17, 7 PM $ 0.0000954
+0.07%
$ 954,225 $ 102,914
Feb 17, 6 PM $ 0.0000954
-0.04%
$ 953,536 $ 102,755
Feb 17, 5 PM $ 0.0000954
+0.14%
$ 953,963 $ 102,838
Feb 17, 4 PM $ 0.0000953
-0.03%
$ 952,625 $ 102,790
Feb 17, 3 PM $ 0.0000953
+0.10%
$ 952,887 $ 102,969
Feb 17, 2 PM $ 0.0000952
-0.10%
$ 951,400 $ 103,044
Feb 17, 1 PM $ 0.0000952
-0.08%
$ 952,686 $ 102,939
Feb 17, 12 PM $ 0.0000953
-0.07%
$ 952,885 $ 103,157
Feb 17, 11 AM $ 0.0000954
+0.12%
$ 953,552 $ 103,210
Feb 17, 10 AM $ 0.0000954
-0.06%
$ 952,756 $ 103,624
Feb 17, 9 AM $ 0.0000954
-0.29%
$ 954,087 $ 103,991
Feb 17, 8 AM $ 0.0000956
-0.22%
$ 955,789 $ 103,481
Feb 17, 7 AM $ 0.0000958
+0.18%
$ 957,897 $ 103,399
Feb 17, 6 AM $ 0.0000956
-0.08%
$ 956,697 $ 103,256
Feb 17, 5 AM $ 0.0000957
+0.23%
$ 956,957 $ 103,829
Feb 17, 4 AM $ 0.0000955
+0.06%
$ 954,981 $ 103,780
Feb 17, 3 AM $ 0.0000954
-0.10%
$ 954,423 $ 103,346
Feb 17, 2 AM $ 0.0000956
+0.11%
$ 955,590 $ 102,856
Feb 17, 1 AM $ 0.0000955
-0.15%
$ 955,833 $ 102,952
Feb 17, 12 AM $ 0.0000956
+0.09%
$ 955,907 $ 103,036
Feb 16, 11 PM $ 0.0000955
+0.07%
$ 955,095 $ 103,158
Feb 16, 10 PM $ 0.0000954
-0.02%
$ 954,454 $ 102,839
Feb 16, 9 PM $ 0.0000955
-0.05%
$ 954,645 $ 102,701
Feb 16, 8 PM $ 0.0000955
+0.02%
$ 955,120 $ 103,319
Feb 16, 7 PM $ 0.0000955
+0.07%
$ 954,897 $ 103,366
Feb 16, 6 PM $ 0.0000953
-0.06%
$ 953,633 $ 103,723
Feb 16, 5 PM $ 0.0000954
-0.11%
$ 953,679 $ 103,797
Feb 16, 4 PM $ 0.0000954
-0.02%
$ 953,659 $ 104,165
Feb 16, 3 PM $ 0.0000954
+0.00%
$ 953,814 $ 105,270
Feb 16, 2 PM $ 0.0000954
-0.05%
$ 953,839 $ 105,156
Feb 16, 1 PM $ 0.0000954
-0.12%
$ 954,308 $ 104,770
Feb 16, 12 PM $ 0.0000955
+0.06%
$ 955,499 $ 104,475
Feb 16, 11 AM $ 0.0000955
-0.47%
$ 955,131 $ 104,924
Feb 16, 10 AM $ 0.000096
-0.08%
$ 960,060 $ 104,856
Feb 16, 9 AM $ 0.0000961
+0.04%
$ 960,859 $ 104,435
Feb 16, 8 AM $ 0.000096
+0.04%
$ 960,422 $ 104,707
Feb 16, 7 AM $ 0.000096
-0.01%
$ 960,019 $ 104,883
Feb 16, 6 AM $ 0.000096
-0.13%
$ 960,103 $ 105,174
Feb 16, 5 AM $ 0.0000961
-0.06%
$ 961,364 $ 104,819
Feb 16, 4 AM $ 0.0000962
+0.09%
$ 961,901 $ 104,934
Feb 16, 3 AM $ 0.0000961
-0.14%
$ 960,475 $ 105,484
Feb 16, 2 AM $ 0.0000962
+0.20%
$ 962,391 $ 105,766