Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.000031
+0.30%
$308,927 $50,985
Aug 11, 6 PM $0.0000309
-0.05%
$307,985 $50,984
Aug 11, 5 PM $0.0000309
-0.12%
$308,152 $51,650
Aug 11, 4 PM $0.0000309
-0.06%
$308,539 $51,417
Aug 11, 3 PM $0.0000309
-0.01%
$308,683 $51,141
Aug 11, 2 PM $0.0000309
-0.22%
$308,709 $50,872
Aug 11, 1 PM $0.000031
+0.08%
$309,555 $50,958
Aug 11, 12 PM $0.000031
+0.14%
$309,466 $50,498
Aug 11, 11 AM $0.000031
-0.17%
$309,181 $50,430
Aug 11, 10 AM $0.000031
+0.06%
$309,259 $50,244
Aug 11, 9 AM $0.000031
+0.11%
$309,384 $50,494
Aug 11, 8 AM $0.000031
+0.12%
$309,338 $50,258
Aug 11, 7 AM $0.000031
-0.44%
$309,056 $50,695
Aug 11, 6 AM $0.0000311
-0.11%
$310,343 $50,935
Aug 11, 5 AM $0.0000312
-0.07%
$310,949 $50,806
Aug 11, 4 AM $0.0000311
-0.05%
$310,890 $51,167
Aug 11, 3 AM $0.0000311
-0.04%
$310,882 $51,571
Aug 11, 2 AM $0.0000312
+0.04%
$311,186 $51,690
Aug 11, 1 AM $0.0000312
-0.37%
$311,103 $52,082
Aug 11, 12 AM $0.0000313
-1.43%
$312,495 $51,943
Aug 10, 11 PM $0.0000318
-1.71%
$316,977 $51,531
Aug 10, 10 PM $0.0000323
-0.02%
$322,692 $51,324
Aug 10, 9 PM $0.0000323
+0.12%
$322,515 $51,586
Aug 10, 8 PM $0.0000323
-0.04%
$322,429 $51,565
Aug 10, 7 PM $0.0000323
-0.92%
$322,767 $51,406
Aug 10, 6 PM $0.0000326
+0.11%
$325,787 $51,164
Aug 10, 5 PM $0.0000326
+0.25%
$325,429 $51,018
Aug 10, 4 PM $0.0000325
-0.17%
$324,782 $50,731
Aug 10, 3 PM $0.0000326
+0.00%
$325,529 $50,781
Aug 10, 2 PM $0.0000326
+0.12%
$325,493 $50,911
Aug 10, 1 PM $0.0000326
+0.06%
$325,192 $50,713
Aug 10, 12 PM $0.0000325
+0.19%
$324,864 $50,580
Aug 10, 11 AM $0.0000325
-0.27%
$324,134 $50,403
Aug 10, 10 AM $0.0000326
-0.23%
$325,022 $50,620
Aug 10, 9 AM $0.0000326
-0.02%
$325,766 $50,519
Aug 10, 8 AM $0.0000327
+0.27%
$325,985 $50,598
Aug 10, 7 AM $0.0000326
+0.01%
$325,253 $50,618
Aug 10, 6 AM $0.0000326
-0.03%
$325,233 $50,963
Aug 10, 5 AM $0.0000326
+0.10%
$325,345 $50,477
Aug 10, 4 AM $0.0000326
-0.07%
$324,972 $50,423
Aug 10, 3 AM $0.0000326
-0.03%
$325,025 $50,579
Aug 10, 2 AM $0.0000326
-0.02%
$325,240 $50,622
Aug 10, 1 AM $0.0000326
+0.12%
$325,412 $50,686
Aug 10, 12 AM $0.0000326
-0.22%
$325,048 $50,501
Aug 9, 11 PM $0.0000326
-0.13%
$325,785 $50,794
Aug 9, 10 PM $0.0000327
+0.06%
$326,139 $50,582
Aug 9, 9 PM $0.0000327
-0.03%
$325,954 $50,446
Aug 9, 8 PM $0.0000327
+0.00%
$326,097 $50,454
Aug 9, 7 PM $0.0000327
-0.13%
$326,113 $50,793
Aug 9, 6 PM $0.0000327
+0.19%
$326,547 $51,040