Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000778
-0.04%
$ 778,225 $ 59,900
1:50 PM $ 0.0000779
+0.26%
$ 778,225 $ 59,900
1:49 PM $ 0.0000777
+0.00%
$ 776,543 $ 60,018
1:48 PM $ 0.0000777
+0.00%
$ 776,543 $ 60,056
1:47 PM $ 0.0000776
-0.06%
$ 776,543 $ 60,033
1:46 PM $ 0.0000777
+0.04%
$ 776,543 $ 60,032
1:45 PM $ 0.0000776
-0.25%
$ 776,543 $ 60,032
1:44 PM $ 0.0000778
+0.00%
$ 778,304 $ 59,932
1:43 PM $ 0.0000778
+0.00%
$ 778,304 $ 59,947
1:42 PM $ 0.0000778
+0.02%
$ 778,304 $ 59,998
1:41 PM $ 0.0000777
-0.07%
$ 778,304 $ 59,993
1:40 PM $ 0.0000778
-0.15%
$ 778,304 $ 59,993
1:39 PM $ 0.0000779
+0.00%
$ 779,089 $ 60,049
1:38 PM $ 0.0000779
+0.10%
$ 779,089 $ 60,071
1:37 PM $ 0.0000778
+0.03%
$ 779,089 $ 60,045
1:36 PM $ 0.0000778
-0.12%
$ 779,089 $ 60,045
1:35 PM $ 0.0000779
+0.06%
$ 779,089 $ 59,964
1:34 PM $ 0.0000777
+0.00%
$ 777,193 $ 59,948
1:33 PM $ 0.0000777
+0.03%
$ 777,193 $ 59,948
1:32 PM $ 0.0000777
-0.09%
$ 777,193 $ 59,926
1:31 PM $ 0.0000778
-0.20%
$ 777,193 $ 59,912
1:30 PM $ 0.0000779
+0.05%
$ 777,193 $ 59,933
1:29 PM $ 0.0000779
+0.02%
$ 778,946 $ 60,082
1:28 PM $ 0.0000779
+0.00%
$ 778,946 $ 60,104
1:27 PM $ 0.0000777
-0.08%
$ 778,946 $ 60,104
1:26 PM $ 0.0000778
+0.10%
$ 778,946 $ 60,101
1:25 PM $ 0.0000777
-0.22%
$ 778,946 $ 60,059
1:24 PM $ 0.0000779
+0.00%
$ 778,704 $ 60,051
1:23 PM $ 0.0000779
+0.00%
$ 778,704 $ 60,058
1:22 PM $ 0.0000779
+0.18%
$ 778,704 $ 60,036
1:21 PM $ 0.0000778
+0.00%
$ 778,704 $ 60,033
1:20 PM $ 0.0000777
+0.00%
$ 778,704 $ 60,033
1:19 PM $ 0.0000777
+0.00%
$ 777,271 $ 60,037
1:18 PM $ 0.0000778
+0.00%
$ 777,271 $ 60,013
1:17 PM $ 0.0000779
+0.05%
$ 777,271 $ 60,013
1:16 PM $ 0.0000779
-0.01%
$ 777,271 $ 60,030
1:15 PM $ 0.0000779
+0.13%
$ 777,271 $ 60,029
1:14 PM $ 0.0000778
+0.00%
$ 778,008 $ 60,082
1:13 PM $ 0.0000778
+0.00%
$ 778,008 $ 60,087
1:12 PM $ 0.0000778
+0.03%
$ 778,008 $ 60,080
1:11 PM $ 0.0000778
-0.18%
$ 778,008 $ 60,102
1:10 PM $ 0.0000779
+0.00%
$ 778,008 $ 60,102
1:09 PM $ 0.0000779
-0.10%
$ 779,012 $ 60,033
1:08 PM $ 0.000078
+0.11%
$ 779,012 $ 60,084
1:07 PM $ 0.0000779
+0.00%
$ 779,012 $ 60,096
1:06 PM $ 0.0000779
-0.05%
$ 779,012 $ 60,096
1:05 PM $ 0.000078
+0.07%
$ 779,012 $ 60,099
1:04 PM $ 0.0000779
+0.13%
$ 779,367 $ 60,220
1:03 PM $ 0.0000778
+0.00%
$ 779,367 $ 60,171
1:02 PM $ 0.0000778
+0.00%
$ 779,367 $ 60,200