Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000524
+0.10%
$ 518,579 $ 51,390
Jun 20, 3 AM $ 0.0000523
+0.15%
$ 518,065 $ 51,433
Jun 20, 2 AM $ 0.0000523
-0.14%
$ 517,312 $ 51,608
Jun 20, 1 AM $ 0.0000523
+0.29%
$ 518,184 $ 51,539
Jun 20, 12 AM $ 0.0000522
-0.28%
$ 516,663 $ 51,517
Jun 19, 11 PM $ 0.0000523
-0.10%
$ 517,633 $ 51,580
Jun 19, 10 PM $ 0.0000523
+0.03%
$ 518,176 $ 51,328
Jun 19, 9 PM $ 0.0000523
-0.12%
$ 518,023 $ 51,101
Jun 19, 8 PM $ 0.0000524
-0.05%
$ 518,679 $ 50,831
Jun 19, 7 PM $ 0.0000524
-0.03%
$ 518,920 $ 50,917
Jun 19, 6 PM $ 0.0000524
-0.19%
$ 519,043 $ 50,911
Jun 19, 5 PM $ 0.0000525
-0.09%
$ 519,709 $ 51,362
Jun 19, 4 PM $ 0.0000525
-0.01%
$ 520,176 $ 51,172
Jun 19, 3 PM $ 0.0000526
+0.09%
$ 520,178 $ 51,057
Jun 19, 2 PM $ 0.0000525
+0.05%
$ 519,711 $ 51,173
Jun 19, 1 PM $ 0.0000525
-0.10%
$ 519,449 $ 51,198
Jun 19, 12 PM $ 0.0000525
+0.13%
$ 519,960 $ 51,557
Jun 19, 11 AM $ 0.0000525
-0.05%
$ 519,310 $ 51,514
Jun 19, 10 AM $ 0.0000525
+0.07%
$ 519,573 $ 51,453
Jun 19, 9 AM $ 0.0000524
+0.02%
$ 519,090 $ 51,670
Jun 19, 8 AM $ 0.0000524
-0.08%
$ 519,006 $ 51,357
Jun 19, 7 AM $ 0.0000525
-0.06%
$ 519,411 $ 50,958
Jun 19, 6 AM $ 0.0000525
+0.21%
$ 519,719 $ 50,588
Jun 19, 5 AM $ 0.0000524
-0.16%
$ 518,642 $ 51,223
Jun 19, 4 AM $ 0.0000525
-0.07%
$ 519,473 $ 51,328
Jun 19, 3 AM $ 0.0000525
-0.07%
$ 519,850 $ 51,095
Jun 19, 2 AM $ 0.0000526
+0.00%
$ 520,239 $ 50,978
Jun 19, 1 AM $ 0.0000526
+0.02%
$ 520,259 $ 50,895
Jun 19, 12 AM $ 0.0000525
+0.10%
$ 520,168 $ 50,515
Jun 18, 11 PM $ 0.0000525
-0.09%
$ 519,648 $ 50,202
Jun 18, 10 PM $ 0.0000525
+0.04%
$ 520,092 $ 50,135
Jun 18, 9 PM $ 0.0000525
-0.04%
$ 519,554 $ 50,491
Jun 18, 8 PM $ 0.0000524
-0.12%
$ 519,111 $ 50,348
Jun 18, 7 PM $ 0.0000524
-0.16%
$ 519,117 $ 50,592
Jun 18, 6 PM $ 0.0000525
+0.03%
$ 519,883 $ 50,972
Jun 18, 5 PM $ 0.0000525
+0.00%
$ 519,748 $ 50,899
Jun 18, 4 PM $ 0.0000525
-0.22%
$ 519,824 $ 51,022
Jun 18, 3 PM $ 0.0000526
-0.20%
$ 520,982 $ 51,181
Jun 18, 2 PM $ 0.0000527
+0.07%
$ 522,017 $ 50,477
Jun 18, 1 PM $ 0.0000527
-0.13%
$ 521,644 $ 50,436
Jun 18, 12 PM $ 0.0000528
+0.16%
$ 522,330 $ 50,608
Jun 18, 11 AM $ 0.0000527
-0.11%
$ 521,511 $ 50,263
Jun 18, 10 AM $ 0.0000527
-0.10%
$ 522,079 $ 50,346
Jun 18, 9 AM $ 0.0000528
+0.04%
$ 520,478 $ 50,134
Jun 18, 8 AM $ 0.0000528
+0.07%
$ 520,252 $ 50,352
Jun 18, 7 AM $ 0.0000527
+0.00%
$ 519,889 $ 50,691
Jun 18, 6 AM $ 0.0000527
+0.01%
$ 519,956 $ 50,920
Jun 18, 5 AM $ 0.0000527
-0.09%
$ 519,899 $ 50,702
Jun 18, 4 AM $ 0.0000528
+0.15%
$ 520,345 $ 50,588
Jun 18, 3 AM $ 0.0000527
-0.04%
$ 519,596 $ 50,306