Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000961
-0.14%
$ 960,475 $ 105,484
Feb 16, 2 AM $ 0.0000962
+0.20%
$ 962,391 $ 105,766
Feb 16, 1 AM $ 0.0000961
-0.11%
$ 961,321 $ 105,732
Feb 16, 12 AM $ 0.0000962
-0.09%
$ 962,334 $ 105,805
Feb 15, 11 PM $ 0.0000963
+0.17%
$ 963,183 $ 105,571
Feb 15, 10 PM $ 0.0000962
-0.13%
$ 961,596 $ 105,236
Feb 15, 9 PM $ 0.0000963
+0.34%
$ 961,279 $ 104,789
Feb 15, 8 PM $ 0.000096
-0.09%
$ 959,575 $ 103,567
Feb 15, 7 PM $ 0.000096
-0.07%
$ 959,822 $ 103,931
Feb 15, 6 PM $ 0.0000961
+0.03%
$ 961,031 $ 103,411
Feb 15, 5 PM $ 0.0000961
-0.06%
$ 960,663 $ 103,772
Feb 15, 4 PM $ 0.0000962
+0.02%
$ 961,697 $ 103,457
Feb 15, 3 PM $ 0.0000962
-0.16%
$ 960,917 $ 102,857
Feb 15, 2 PM $ 0.0000962
+0.00%
$ 961,369 $ 102,922
Feb 15, 1 PM $ 0.0000961
-0.12%
$ 960,721 $ 103,317
Feb 15, 12 PM $ 0.0000962
-0.16%
$ 961,909 $ 102,860
Feb 15, 11 AM $ 0.0000963
+0.05%
$ 963,445 $ 102,574
Feb 15, 10 AM $ 0.0000963
+0.03%
$ 962,988 $ 102,725
Feb 15, 9 AM $ 0.0000963
-0.07%
$ 962,684 $ 102,685
Feb 15, 8 AM $ 0.0000963
-0.03%
$ 962,097 $ 102,459
Feb 15, 7 AM $ 0.0000964
+0.21%
$ 963,668 $ 102,654
Feb 15, 6 AM $ 0.0000961
-0.14%
$ 961,190 $ 102,435
Feb 15, 5 AM $ 0.0000963
+0.25%
$ 962,800 $ 103,582
Feb 15, 4 AM $ 0.000096
+0.18%
$ 960,311 $ 103,195
Feb 15, 3 AM $ 0.0000959
-0.12%
$ 958,626 $ 102,878
Feb 15, 2 AM $ 0.000096
+0.26%
$ 959,748 $ 103,167
Feb 15, 1 AM $ 0.0000957
+0.08%
$ 956,644 $ 103,096
Feb 15, 12 AM $ 0.0000956
-0.11%
$ 956,690 $ 103,361
Feb 14, 11 PM $ 0.0000958
+0.00%
$ 957,504 $ 103,444
Feb 14, 10 PM $ 0.0000958
+0.14%
$ 957,505 $ 103,613
Feb 14, 9 PM $ 0.0000956
-0.10%
$ 956,160 $ 104,153
Feb 14, 8 PM $ 0.0000956
-0.09%
$ 957,678 $ 104,829
Feb 14, 7 PM $ 0.0000957
+0.05%
$ 956,571 $ 104,866
Feb 14, 6 PM $ 0.0000957
+0.18%
$ 956,678 $ 104,759
Feb 14, 5 PM $ 0.0000955
-0.12%
$ 954,953 $ 104,230
Feb 14, 4 PM $ 0.0000956
+0.15%
$ 954,761 $ 104,370
Feb 14, 3 PM $ 0.0000955
-0.05%
$ 954,708 $ 105,665
Feb 14, 2 PM $ 0.0000955
+0.04%
$ 955,142 $ 105,992
Feb 14, 1 PM $ 0.0000955
-0.04%
$ 954,841 $ 105,994
Feb 14, 12 PM $ 0.0000955
+0.12%
$ 955,233 $ 106,156
Feb 14, 11 AM $ 0.0000954
-0.12%
$ 954,113 $ 105,952
Feb 14, 10 AM $ 0.0000955
-0.36%
$ 955,230 $ 105,515
Feb 14, 9 AM $ 0.0000959
-0.28%
$ 958,652 $ 105,188
Feb 14, 8 AM $ 0.0000961
+0.00%
$ 961,319 $ 105,204
Feb 14, 7 AM $ 0.0000961
+0.22%
$ 961,312 $ 104,282
Feb 14, 6 AM $ 0.0000959
+0.28%
$ 959,155 $ 104,327
Feb 14, 5 AM $ 0.0000956
-0.17%
$ 955,885 $ 103,625
Feb 14, 4 AM $ 0.0000958
+0.06%
$ 958,060 $ 103,792
Feb 14, 3 AM $ 0.0000957
-0.14%
$ 957,452 $ 103,448
Feb 14, 2 AM $ 0.0000959
+0.22%
$ 958,831 $ 102,966