Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.0000327
+0.19%
$326,547 $51,040
Aug 9, 5 PM $0.0000327
+0.15%
$325,963 $51,281
Aug 9, 4 PM $0.0000326
+0.03%
$325,366 $51,553
Aug 9, 3 PM $0.0000326
+0.28%
$325,397 $51,916
Aug 9, 2 PM $0.0000325
+0.37%
$324,829 $51,745
Aug 9, 1 PM $0.0000324
-0.17%
$323,864 $51,497
Aug 9, 12 PM $0.0000325
+0.06%
$324,782 $51,873
Aug 9, 11 AM $0.0000325
-0.17%
$324,715 $51,590
Aug 9, 10 AM $0.0000326
+0.10%
$325,264 $51,449
Aug 9, 9 AM $0.0000326
-0.12%
$324,888 $51,326
Aug 9, 8 AM $0.0000326
+1.30%
$325,230 $51,360
Aug 9, 7 AM $0.0000322
-1.82%
$321,344 $50,987
Aug 9, 6 AM $0.0000328
+0.22%
$327,502 $50,393
Aug 9, 5 AM $0.0000328
+0.14%
$326,913 $50,569
Aug 9, 4 AM $0.0000327
-0.71%
$326,529 $50,733
Aug 9, 3 AM $0.000033
-0.03%
$328,891 $50,642
Aug 9, 2 AM $0.000033
+0.00%
$328,964 $51,030
Aug 9, 1 AM $0.000033
+0.08%
$328,985 $51,174
Aug 9, 12 AM $0.0000329
+0.07%
$328,733 $51,392
Aug 8, 11 PM $0.0000329
-0.17%
$328,286 $51,198
Aug 8, 10 PM $0.0000329
-0.03%
$328,835 $51,024
Aug 8, 9 PM $0.0000329
-0.08%
$328,761 $51,006
Aug 8, 8 PM $0.000033
+0.21%
$329,215 $51,080
Aug 8, 7 PM $0.0000329
+0.13%
$328,778 $51,515
Aug 8, 6 PM $0.0000329
+0.04%
$328,668 $51,945
Aug 8, 5 PM $0.0000329
-0.19%
$328,194 $51,572
Aug 8, 4 PM $0.000033
+0.07%
$328,907 $51,455
Aug 8, 3 PM $0.0000329
-0.18%
$328,459 $51,214
Aug 8, 2 PM $0.000033
-0.05%
$328,948 $50,916
Aug 8, 1 PM $0.000033
+0.10%
$329,068 $51,189
Aug 8, 12 PM $0.0000329
+0.00%
$328,786 $51,706
Aug 8, 11 AM $0.0000329
-0.08%
$328,821 $51,702
Aug 8, 10 AM $0.000033
+0.04%
$329,164 $52,228
Aug 8, 9 AM $0.000033
+0.18%
$329,025 $52,245
Aug 8, 8 AM $0.0000329
+0.01%
$328,448 $52,295
Aug 8, 7 AM $0.0000329
-0.09%
$328,499 $52,519
Aug 8, 6 AM $0.000033
+0.08%
$328,872 $52,561
Aug 8, 5 AM $0.0000329
-0.14%
$328,664 $52,637
Aug 8, 4 AM $0.000033
+0.06%
$329,154 $52,609
Aug 8, 3 AM $0.000033
-0.01%
$328,966 $52,421
Aug 8, 2 AM $0.000033
+0.11%
$328,983 $52,112
Aug 8, 1 AM $0.0000329
+0.08%
$328,600 $52,339
Aug 8, 12 AM $0.0000329
-0.01%
$328,323 $52,296
Aug 7, 11 PM $0.0000329
-0.13%
$328,353 $52,490
Aug 7, 10 PM $0.0000329
+0.05%
$328,824 $52,330
Aug 7, 9 PM $0.0000329
+0.01%
$328,644 $52,384
Aug 7, 8 PM $0.0000329
+0.90%
$328,721 $52,609
Aug 7, 7 PM $0.0000327
+0.28%
$326,152 $52,249
Aug 7, 6 PM $0.0000326
+0.01%
$325,442 $52,256
Aug 7, 5 PM $0.0000326
+0.11%
$325,585 $52,294