Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000778
+0.27%
$ 777,529 $ 59,401
2:23 PM $ 0.0000775
+0.00%
$ 777,529 $ 59,404
2:22 PM $ 0.0000776
+0.00%
$ 777,529 $ 59,405
2:21 PM $ 0.0000776
-0.16%
$ 777,529 $ 59,405
2:20 PM $ 0.0000778
-0.01%
$ 777,529 $ 59,405
2:19 PM $ 0.0000778
+0.05%
$ 777,640 $ 59,505
2:18 PM $ 0.0000777
+0.06%
$ 777,640 $ 59,539
2:17 PM $ 0.0000777
-0.07%
$ 777,640 $ 59,529
2:16 PM $ 0.0000777
+0.21%
$ 777,640 $ 59,483
2:15 PM $ 0.0000776
-0.24%
$ 777,640 $ 59,483
2:14 PM $ 0.0000777
+0.00%
$ 777,495 $ 59,592
2:13 PM $ 0.0000777
+0.13%
$ 777,495 $ 59,539
2:12 PM $ 0.0000776
-0.06%
$ 777,495 $ 59,556
2:11 PM $ 0.0000776
-0.01%
$ 777,495 $ 59,556
2:10 PM $ 0.0000776
+0.14%
$ 777,495 $ 59,557
2:09 PM $ 0.0000775
-0.09%
$ 775,357 $ 59,576
2:08 PM $ 0.0000777
+0.00%
$ 775,357 $ 59,610
2:07 PM $ 0.0000777
+0.01%
$ 775,357 $ 59,625
2:06 PM $ 0.0000777
+0.17%
$ 775,357 $ 59,610
2:05 PM $ 0.0000776
+0.06%
$ 775,357 $ 59,610
2:04 PM $ 0.0000776
+0.00%
$ 775,582 $ 59,728
2:03 PM $ 0.0000775
-0.01%
$ 775,582 $ 59,711
2:02 PM $ 0.0000775
+0.00%
$ 775,582 $ 59,748
2:01 PM $ 0.0000775
-0.15%
$ 775,582 $ 59,741
2:00 PM $ 0.0000777
-0.43%
$ 775,582 $ 59,741
1:59 PM $ 0.000078
+0.18%
$ 780,049 $ 59,727
1:58 PM $ 0.0000779
-0.01%
$ 780,049 $ 59,725
1:57 PM $ 0.0000779
+0.00%
$ 780,049 $ 59,749
1:56 PM $ 0.0000779
+0.00%
$ 780,049 $ 59,748
1:55 PM $ 0.0000779
+0.06%
$ 780,049 $ 59,925
1:54 PM $ 0.0000778
-0.11%
$ 778,225 $ 59,925
1:53 PM $ 0.0000779
+0.07%
$ 778,225 $ 59,910
1:52 PM $ 0.0000779
+0.04%
$ 778,225 $ 59,884
1:51 PM $ 0.0000778
-0.04%
$ 778,225 $ 59,900
1:50 PM $ 0.0000779
+0.26%
$ 778,225 $ 59,900
1:49 PM $ 0.0000777
+0.00%
$ 776,543 $ 60,018
1:48 PM $ 0.0000777
+0.00%
$ 776,543 $ 60,056
1:47 PM $ 0.0000776
-0.06%
$ 776,543 $ 60,033
1:46 PM $ 0.0000777
+0.04%
$ 776,543 $ 60,032
1:45 PM $ 0.0000776
-0.25%
$ 776,543 $ 60,032
1:44 PM $ 0.0000778
+0.00%
$ 778,304 $ 59,932
1:43 PM $ 0.0000778
+0.00%
$ 778,304 $ 59,947
1:42 PM $ 0.0000778
+0.02%
$ 778,304 $ 59,998
1:41 PM $ 0.0000777
-0.07%
$ 778,304 $ 59,993
1:40 PM $ 0.0000778
-0.15%
$ 778,304 $ 59,993
1:39 PM $ 0.0000779
+0.00%
$ 779,089 $ 60,049
1:38 PM $ 0.0000779
+0.10%
$ 779,089 $ 60,071
1:37 PM $ 0.0000778
+0.03%
$ 779,089 $ 60,045
1:36 PM $ 0.0000778
-0.12%
$ 779,089 $ 60,045
1:35 PM $ 0.0000779
+0.06%
$ 779,089 $ 59,964