Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.0000326
-0.11%
$325,298 $52,163
Aug 7, 3 PM $0.0000326
-0.08%
$325,641 $52,174
Aug 7, 2 PM $0.0000326
-0.02%
$325,770 $52,240
Aug 7, 1 PM $0.0000327
+0.02%
$325,895 $52,547
Aug 7, 12 PM $0.0000326
-0.08%
$325,799 $51,799
Aug 7, 11 AM $0.0000327
+0.11%
$325,894 $51,751
Aug 7, 10 AM $0.0000326
-0.22%
$325,501 $51,366
Aug 7, 9 AM $0.0000327
+0.03%
$326,423 $51,178
Aug 7, 8 AM $0.0000327
+0.13%
$326,479 $51,303
Aug 7, 7 AM $0.0000327
-0.18%
$326,216 $51,310
Aug 7, 6 AM $0.0000327
+0.14%
$326,664 $52,434
Aug 7, 5 AM $0.0000327
+0.12%
$326,245 $52,233
Aug 7, 4 AM $0.0000327
-0.08%
$325,914 $52,459
Aug 7, 3 AM $0.0000327
+0.04%
$326,187 $52,609
Aug 7, 2 AM $0.0000327
-0.17%
$326,056 $52,633
Aug 7, 1 AM $0.0000327
-0.24%
$326,594 $52,539
Aug 7, 12 AM $0.0000328
+0.37%
$327,629 $52,557
Aug 6, 11 PM $0.0000327
-0.28%
$326,451 $52,456
Aug 6, 10 PM $0.0000328
+0.26%
$327,362 $52,750
Aug 6, 9 PM $0.0000327
-0.03%
$326,552 $53,002
Aug 6, 8 PM $0.0000327
-0.05%
$326,641 $53,226
Aug 6, 7 PM $0.0000327
-0.09%
$326,536 $53,190
Aug 6, 6 PM $0.0000327
+0.07%
$326,789 $52,909
Aug 6, 5 PM $0.0000327
+0.07%
$326,593 $53,099
Aug 6, 4 PM $0.0000327
-0.16%
$326,365 $53,585
Aug 6, 3 PM $0.0000328
+0.11%
$326,891 $53,643
Aug 6, 2 PM $0.0000327
+0.36%
$326,539 $53,753
Aug 6, 1 PM $0.0000326
-0.03%
$325,328 $53,869
Aug 6, 12 PM $0.0000326
+0.09%
$325,354 $53,971
Aug 6, 11 AM $0.0000326
-0.05%
$325,123 $54,313
Aug 6, 10 AM $0.0000326
+0.10%
$325,255 $54,258
Aug 6, 9 AM $0.0000326
-0.15%
$325,019 $54,733
Aug 6, 8 AM $0.0000326
+0.01%
$325,596 $54,401
Aug 6, 7 AM $0.0000326
-0.07%
$325,197 $54,186
Aug 6, 6 AM $0.0000326
-0.06%
$325,305 $53,439
Aug 6, 5 AM $0.0000326
-0.06%
$325,527 $53,394
Aug 6, 4 AM $0.0000326
+0.43%
$325,742 $53,087
Aug 6, 3 AM $0.0000325
-0.02%
$324,419 $52,709
Aug 6, 2 AM $0.0000325
-0.04%
$324,246 $52,597
Aug 6, 1 AM $0.0000325
-0.02%
$324,600 $52,520
Aug 6, 12 AM $0.0000325
+0.10%
$324,860 $52,499
Aug 5, 11 PM $0.0000325
-0.15%
$324,129 $52,212
Aug 5, 10 PM $0.0000325
-0.12%
$324,609 $52,381
Aug 5, 9 PM $0.0000326
+0.12%
$324,993 $52,481
Aug 5, 8 PM $0.0000325
-0.45%
$324,151 $52,787
Aug 5, 7 PM $0.0000326
+0.12%
$325,772 $53,208
Aug 5, 6 PM $0.0000326
+0.11%
$325,393 $53,320
Aug 5, 5 PM $0.0000326
+0.04%
$325,044 $53,317
Aug 5, 4 PM $0.0000326
+0.06%
$324,901 $53,061
Aug 5, 3 PM $0.0000325
-0.23%
$324,705 $53,060