Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000527
-0.04%
$ 519,596 $ 50,306
Jun 18, 2 AM $ 0.0000527
-0.09%
$ 519,801 $ 50,051
Jun 18, 1 AM $ 0.0000527
-0.07%
$ 519,907 $ 50,080
Jun 18, 12 AM $ 0.0000528
-0.04%
$ 520,274 $ 50,118
Jun 17, 11 PM $ 0.0000528
-0.05%
$ 520,494 $ 50,051
Jun 17, 10 PM $ 0.0000528
+0.11%
$ 520,754 $ 50,262
Jun 17, 9 PM $ 0.0000528
-0.11%
$ 520,172 $ 49,945
Jun 17, 8 PM $ 0.0000528
+0.01%
$ 520,732 $ 50,330
Jun 17, 7 PM $ 0.0000528
-0.15%
$ 520,686 $ 50,122
Jun 17, 6 PM $ 0.0000529
+0.22%
$ 521,494 $ 49,822
Jun 17, 5 PM $ 0.0000528
-0.08%
$ 520,338 $ 49,857
Jun 17, 4 PM $ 0.0000528
-0.03%
$ 520,761 $ 50,006
Jun 17, 3 PM $ 0.0000528
-0.03%
$ 520,896 $ 49,835
Jun 17, 2 PM $ 0.0000528
+0.28%
$ 521,033 $ 49,540
Jun 17, 1 PM $ 0.0000527
-0.22%
$ 519,556 $ 49,502
Jun 17, 12 PM $ 0.0000528
+0.01%
$ 520,722 $ 49,162
Jun 17, 11 AM $ 0.0000528
+0.05%
$ 520,661 $ 49,609
Jun 17, 10 AM $ 0.0000528
-0.12%
$ 520,401 $ 49,569
Jun 17, 9 AM $ 0.0000528
+0.11%
$ 520,762 $ 50,025
Jun 17, 8 AM $ 0.0000528
-0.05%
$ 520,148 $ 50,274
Jun 17, 7 AM $ 0.0000528
-0.10%
$ 520,430 $ 50,347
Jun 17, 6 AM $ 0.0000528
+0.00%
$ 520,964 $ 50,298
Jun 17, 5 AM $ 0.0000528
+0.00%
$ 520,990 $ 50,330
Jun 17, 4 AM $ 0.0000528
+0.03%
$ 520,974 $ 50,678
Jun 17, 3 AM $ 0.0000528
+0.00%
$ 520,836 $ 50,912
Jun 17, 2 AM $ 0.0000528
-0.07%
$ 520,857 $ 51,322
Jun 17, 1 AM $ 0.0000529
+0.29%
$ 521,240 $ 51,518
Jun 17, 12 AM $ 0.0000527
-0.15%
$ 519,743 $ 51,721
Jun 16, 11 PM $ 0.0000528
+0.02%
$ 520,523 $ 51,692
Jun 16, 10 PM $ 0.0000528
+0.21%
$ 520,445 $ 51,981
Jun 16, 9 PM $ 0.0000527
-0.01%
$ 519,354 $ 51,877
Jun 16, 8 PM $ 0.0000527
-0.05%
$ 519,394 $ 51,375
Jun 16, 7 PM $ 0.0000527
-0.31%
$ 519,644 $ 51,545
Jun 16, 6 PM $ 0.0000529
+0.16%
$ 521,265 $ 51,333
Jun 16, 5 PM $ 0.0000528
-0.20%
$ 520,428 $ 51,398
Jun 16, 4 PM $ 0.0000529
-0.03%
$ 521,539 $ 51,531
Jun 16, 3 PM $ 0.0000529
+0.08%
$ 521,692 $ 51,705
Jun 16, 2 PM $ 0.0000529
-0.15%
$ 521,301 $ 52,098
Jun 16, 1 PM $ 0.000053
+0.01%
$ 522,072 $ 51,808
Jun 16, 12 PM $ 0.000053
-0.02%
$ 522,034 $ 51,954
Jun 16, 11 AM $ 0.000053
+0.01%
$ 522,150 $ 51,645
Jun 16, 10 AM $ 0.000053
+0.00%
$ 522,090 $ 51,331
Jun 16, 9 AM $ 0.0000529
-0.05%
$ 521,880 $ 50,676
Jun 16, 8 AM $ 0.000053
+0.18%
$ 522,157 $ 49,948
Jun 16, 7 AM $ 0.0000529
-0.06%
$ 521,152 $ 25.21 million
Jun 16, 6 AM $ 0.0000529
-0.02%
$ 521,567 $ 25.21 million
Jun 16, 5 AM $ 0.0000529
+0.03%
$ 521,673 $ 25.21 million
Jun 16, 4 AM $ 0.0000529
-0.04%
$ 521,571 $ 25.21 million
Jun 16, 3 AM $ 0.0000529
+0.05%
$ 521,770 $ 25.21 million
Jun 16, 2 AM $ 0.0000529
-0.06%
$ 521,491 $ 25.21 million