Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000958
+0.06%
$ 958,060 $ 103,792
Feb 14, 3 AM $ 0.0000957
-0.14%
$ 957,452 $ 103,448
Feb 14, 2 AM $ 0.0000959
+0.22%
$ 958,831 $ 102,966
Feb 14, 1 AM $ 0.0000957
-0.23%
$ 956,721 $ 102,649
Feb 14, 12 AM $ 0.0000959
+0.15%
$ 958,113 $ 102,693
Feb 13, 11 PM $ 0.0000957
-0.01%
$ 957,291 $ 102,987
Feb 13, 10 PM $ 0.0000957
-0.07%
$ 958,146 $ 102,567
Feb 13, 9 PM $ 0.0000958
+0.06%
$ 958,060 $ 102,508
Feb 13, 8 PM $ 0.0000957
-0.06%
$ 957,463 $ 102,344
Feb 13, 7 PM $ 0.0000959
-0.01%
$ 958,712 $ 101,837
Feb 13, 6 PM $ 0.0000958
+0.07%
$ 958,282 $ 101,968
Feb 13, 5 PM $ 0.0000958
-0.11%
$ 957,606 $ 101,986
Feb 13, 4 PM $ 0.0000959
-0.17%
$ 958,102 $ 102,400
Feb 13, 3 PM $ 0.000096
+0.15%
$ 960,838 $ 101,090
Feb 13, 2 PM $ 0.0000959
+0.19%
$ 959,029 $ 100,981
Feb 13, 1 PM $ 0.0000958
+0.08%
$ 957,819 $ 100,887
Feb 13, 12 PM $ 0.0000957
+0.00%
$ 957,074 $ 100,994
Feb 13, 11 AM $ 0.0000957
+0.06%
$ 957,086 $ 101,006
Feb 13, 10 AM $ 0.0000956
-0.05%
$ 956,494 $ 101,164
Feb 13, 9 AM $ 0.0000957
-0.01%
$ 956,959 $ 101,124
Feb 13, 8 AM $ 0.0000957
+0.04%
$ 957,061 $ 101,102
Feb 13, 7 AM $ 0.0000957
-0.03%
$ 956,635 $ 101,274
Feb 13, 6 AM $ 0.0000957
-0.15%
$ 956,918 $ 101,305
Feb 13, 5 AM $ 0.0000958
+0.11%
$ 957,799 $ 100,818
Feb 13, 4 AM $ 0.0000957
+0.12%
$ 957,151 $ 101,343
Feb 13, 3 AM $ 0.0000956
+0.01%
$ 955,773 $ 101,913
Feb 13, 2 AM $ 0.0000955
-0.05%
$ 955,446 $ 102,237
Feb 13, 1 AM $ 0.0000957
+0.03%
$ 956,509 $ 102,321
Feb 13, 12 AM $ 0.0000957
+0.33%
$ 957,066 $ 102,032
Feb 12, 11 PM $ 0.0000954
-0.04%
$ 953,956 $ 101,569
Feb 12, 10 PM $ 0.0000954
+0.12%
$ 954,347 $ 101,757
Feb 12, 9 PM $ 0.0000954
-0.08%
$ 953,765 $ 101,197
Feb 12, 8 PM $ 0.0000955
+0.00%
$ 955,129 $ 100,807
Feb 12, 7 PM $ 0.0000955
+0.15%
$ 955,145 $ 101,005
Feb 12, 6 PM $ 0.0000954
-0.16%
$ 955,020 $ 100,822
Feb 12, 5 PM $ 0.0000955
-0.02%
$ 955,260 $ 100,882
Feb 12, 4 PM $ 0.0000955
-0.26%
$ 955,477 $ 100,966
Feb 12, 3 PM $ 0.0000958
-0.28%
$ 958,029 $ 100,774
Feb 12, 2 PM $ 0.0000959
+0.05%
$ 959,289 $ 101,127
Feb 12, 1 PM $ 0.0000959
-0.10%
$ 958,785 $ 101,188
Feb 12, 12 PM $ 0.000096
+0.27%
$ 959,721 $ 101,622
Feb 12, 11 AM $ 0.0000957
-0.01%
$ 957,154 $ 102,073
Feb 12, 10 AM $ 0.0000957
-0.06%
$ 957,246 $ 101,737
Feb 12, 9 AM $ 0.0000958
-0.03%
$ 957,765 $ 101,957
Feb 12, 8 AM $ 0.0000958
-0.04%
$ 958,079 $ 102,475
Feb 12, 7 AM $ 0.0000958
+0.20%
$ 957,247 $ 102,828
Feb 12, 6 AM $ 0.0000957
-0.09%
$ 956,586 $ 102,739
Feb 12, 5 AM $ 0.0000956
-0.12%
$ 956,458 $ 103,058
Feb 12, 4 AM $ 0.0000957
-0.03%
$ 958,001 $ 102,870
Feb 12, 3 AM $ 0.0000958
-0.05%
$ 958,151 $ 102,503