Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0000302
+0.00%
$ 301,548 $ 55,839
2:05 PM $ 0.0000302
+0.03%
$ 301,548 $ 55,846
2:04 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,840
2:03 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,854
2:02 PM $ 0.0000302
-0.04%
$ 301,542 $ 55,861
2:01 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,910
2:00 PM $ 0.0000302
+0.00%
$ 301,542 $ 55,916
1:59 PM $ 0.0000302
+0.00%
$ 301,700 $ 55,855
1:58 PM $ 0.0000302
+0.00%
$ 301,700 $ 55,840
1:57 PM $ 0.0000302
+0.02%
$ 301,700 $ 55,847
1:56 PM $ 0.0000302
+0.00%
$ 301,700 $ 55,799
1:55 PM $ 0.0000302
+0.01%
$ 301,700 $ 55,805
1:54 PM $ 0.0000302
+0.00%
$ 301,592 $ 55,782
1:53 PM $ 0.0000302
-0.04%
$ 301,592 $ 55,789
1:52 PM $ 0.0000302
+0.05%
$ 301,592 $ 55,752
1:51 PM $ 0.0000302
-0.01%
$ 301,592 $ 55,632
1:50 PM $ 0.0000302
-0.01%
$ 301,592 $ 55,450
1:49 PM $ 0.0000302
+0.02%
$ 301,428 $ 55,456
1:48 PM $ 0.0000302
+0.00%
$ 301,428 $ 55,463
1:47 PM $ 0.0000302
-0.03%
$ 301,428 $ 55,468
1:46 PM $ 0.0000302
+0.00%
$ 301,428 $ 55,500
1:45 PM $ 0.0000302
+0.01%
$ 301,428 $ 55,506
1:44 PM $ 0.0000302
+0.00%
$ 301,468 $ 55,522
1:43 PM $ 0.0000302
-0.02%
$ 301,468 $ 55,557
1:42 PM $ 0.0000302
+0.03%
$ 301,468 $ 55,543
1:41 PM $ 0.0000302
-0.02%
$ 301,468 $ 55,530
1:40 PM $ 0.0000302
+0.01%
$ 301,468 $ 55,510
1:39 PM $ 0.0000302
+0.00%
$ 301,639 $ 55,475
1:38 PM $ 0.0000302
+0.00%
$ 301,639 $ 55,489
1:37 PM $ 0.0000302
+0.02%
$ 301,639 $ 55,468
1:36 PM $ 0.0000302
+0.00%
$ 301,639 $ 55,647
1:35 PM $ 0.0000302
-0.01%
$ 301,639 $ 55,640
1:34 PM $ 0.0000302
+0.09%
$ 301,557 $ 55,658
1:33 PM $ 0.0000302
+0.00%
$ 301,557 $ 55,626
1:32 PM $ 0.0000302
+0.03%
$ 301,557 $ 55,616
1:31 PM $ 0.0000302
+0.00%
$ 301,557 $ 55,579
1:30 PM $ 0.0000302
-0.01%
$ 301,557 $ 55,562
1:29 PM $ 0.0000302
+0.00%
$ 301,237 $ 55,565
1:28 PM $ 0.0000302
+0.00%
$ 301,237 $ 55,558
1:27 PM $ 0.0000302
-0.05%
$ 301,237 $ 55,579
1:26 PM $ 0.0000302
+0.00%
$ 301,237 $ 55,598
1:25 PM $ 0.0000302
-0.01%
$ 301,237 $ 55,591
1:24 PM $ 0.0000302
+0.00%
$ 301,378 $ 55,593
1:23 PM $ 0.0000302
+0.00%
$ 301,378 $ 55,600
1:22 PM $ 0.0000302
-0.06%
$ 301,378 $ 55,600
1:21 PM $ 0.0000302
+0.00%
$ 301,378 $ 55,635
1:20 PM $ 0.0000302
+0.01%
$ 301,378 $ 55,671
1:19 PM $ 0.0000302
+0.00%
$ 301,535 $ 55,685
1:18 PM $ 0.0000302
+0.00%
$ 301,535 $ 55,678
1:17 PM $ 0.0000302
+0.02%
$ 301,535 $ 55,685