Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000779
+0.00%
$ 778,672 $ 59,139
2:56 PM $ 0.0000778
-0.11%
$ 778,672 $ 59,139
2:55 PM $ 0.0000779
+0.07%
$ 778,672 $ 59,132
2:54 PM $ 0.0000778
+0.00%
$ 778,340 $ 59,178
2:53 PM $ 0.0000777
+0.00%
$ 778,340 $ 59,162
2:52 PM $ 0.0000776
-0.06%
$ 778,340 $ 59,155
2:51 PM $ 0.0000777
-0.17%
$ 778,340 $ 59,102
2:50 PM $ 0.0000778
+0.04%
$ 778,340 $ 59,102
2:49 PM $ 0.0000778
-0.06%
$ 777,994 $ 59,278
2:48 PM $ 0.0000778
+0.20%
$ 777,994 $ 59,226
2:47 PM $ 0.0000777
+0.00%
$ 777,994 $ 59,228
2:46 PM $ 0.0000776
-0.11%
$ 777,994 $ 59,227
2:45 PM $ 0.0000779
+0.27%
$ 777,994 $ 59,227
2:44 PM $ 0.0000778
+0.00%
$ 777,829 $ 59,178
2:43 PM $ 0.0000778
+0.03%
$ 777,829 $ 59,210
2:42 PM $ 0.0000778
-0.04%
$ 777,829 $ 59,210
2:41 PM $ 0.0000778
+0.00%
$ 777,829 $ 59,206
2:40 PM $ 0.0000778
+0.08%
$ 777,829 $ 59,206
2:39 PM $ 0.0000777
+0.00%
$ 776,821 $ 59,228
2:38 PM $ 0.0000776
-0.12%
$ 776,821 $ 59,265
2:37 PM $ 0.0000777
+0.00%
$ 776,821 $ 59,228
2:36 PM $ 0.0000776
+0.00%
$ 776,821 $ 59,236
2:35 PM $ 0.0000776
+0.00%
$ 776,821 $ 59,277
2:34 PM $ 0.0000776
+0.00%
$ 776,443 $ 59,277
2:33 PM $ 0.0000776
+0.00%
$ 776,443 $ 59,305
2:32 PM $ 0.0000777
+0.00%
$ 776,443 $ 59,355
2:31 PM $ 0.0000777
+0.02%
$ 776,443 $ 59,348
2:30 PM $ 0.0000777
+0.19%
$ 776,443 $ 59,348
2:29 PM $ 0.0000775
+0.00%
$ 775,147 $ 59,419
2:28 PM $ 0.0000775
+0.01%
$ 775,147 $ 59,419
2:27 PM $ 0.0000775
-0.23%
$ 775,147 $ 59,418
2:26 PM $ 0.0000777
+0.09%
$ 775,147 $ 59,391
2:25 PM $ 0.0000776
-0.17%
$ 775,147 $ 59,391
2:24 PM $ 0.0000778
+0.27%
$ 777,529 $ 59,401
2:23 PM $ 0.0000775
+0.00%
$ 777,529 $ 59,404
2:22 PM $ 0.0000776
+0.00%
$ 777,529 $ 59,405
2:21 PM $ 0.0000776
-0.16%
$ 777,529 $ 59,405
2:20 PM $ 0.0000778
-0.01%
$ 777,529 $ 59,405
2:19 PM $ 0.0000778
+0.05%
$ 777,640 $ 59,505
2:18 PM $ 0.0000777
+0.06%
$ 777,640 $ 59,539
2:17 PM $ 0.0000777
-0.07%
$ 777,640 $ 59,529
2:16 PM $ 0.0000777
+0.21%
$ 777,640 $ 59,483
2:15 PM $ 0.0000776
-0.24%
$ 777,640 $ 59,483
2:14 PM $ 0.0000777
+0.00%
$ 777,495 $ 59,592
2:13 PM $ 0.0000777
+0.13%
$ 777,495 $ 59,539
2:12 PM $ 0.0000776
-0.06%
$ 777,495 $ 59,556
2:11 PM $ 0.0000776
-0.01%
$ 777,495 $ 59,556
2:10 PM $ 0.0000776
+0.14%
$ 777,495 $ 59,557
2:09 PM $ 0.0000775
-0.09%
$ 775,357 $ 59,576
2:08 PM $ 0.0000777
+0.00%
$ 775,357 $ 59,610