Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000088
-0.20%
$ 880,005 $ 61,528
Mar 6, 2026 $ 0.0000882
+0.28%
$ 881,695 $ 62,015
Mar 5, 2026 $ 0.0000879
+1.46%
$ 879,220 $ 52,785
Mar 4, 2026 $ 0.0000867
+4.08%
$ 866,589 $ 54,283
Mar 3, 2026 $ 0.0000832
-0.30%
$ 831,918 $ 39,922
Mar 2, 2026 $ 0.0000834
+0.55%
$ 834,397 $ 55,466
Mar 1, 2026 $ 0.0000829
+0.54%
$ 828,744 $ 59,143
Feb 28, 2026 $ 0.0000824
-3.04%
$ 824,295 $ 62,416
Feb 27, 2026 $ 0.000085
-2.56%
$ 849,950 $ 57,073
Feb 26, 2026 $ 0.0000873
-3.05%
$ 872,511 $ 66,404
Feb 25, 2026 $ 0.00009
+1.46%
$ 899,983 $ 66,465
Feb 24, 2026 $ 0.0000887
+1.24%
$ 886,783 $ 83,486
Feb 23, 2026 $ 0.0000876
-2.22%
$ 875,953 $ 92,533
Feb 22, 2026 $ 0.0000895
-1.16%
$ 895,203 $ 102,733
Feb 21, 2026 $ 0.0000906
-0.55%
$ 905,706 $ 101,493
Feb 20, 2026 $ 0.000091
-3.97%
$ 909,611 $ 103,610
Feb 19, 2026 $ 0.0000947
-0.64%
$ 947,236 $ 106,189
Feb 18, 2026 $ 0.0000953
+0.12%
$ 953,302 $ 101,530
Feb 17, 2026 $ 0.0000952
-0.31%
$ 952,423 $ 102,237
Feb 16, 2026 $ 0.0000955
-0.84%
$ 955,095 $ 103,158
Feb 15, 2026 $ 0.0000963
+0.59%
$ 963,183 $ 105,571
Feb 14, 2026 $ 0.0000958
+0.02%
$ 957,504 $ 103,444
Feb 13, 2026 $ 0.0000957
+0.35%
$ 957,291 $ 102,987
Feb 12, 2026 $ 0.0000954
-0.81%
$ 953,956 $ 101,569
Feb 11, 2026 $ 0.0000961
-0.31%
$ 960,495 $ 103,510
Feb 10, 2026 $ 0.0000964
-0.19%
$ 963,863 $ 106,410
Feb 9, 2026 $ 0.0000966
+0.50%
$ 965,666 $ 105,521
Feb 8, 2026 $ 0.0000962
+0.39%
$ 960,781 $ 103,136
Feb 7, 2026 $ 0.0000958
-0.02%
$ 957,981 $ 115,018
Feb 6, 2026 $ 0.0000958
+0.66%
$ 958,870 $ 116,607
Feb 5, 2026 $ 0.0000952
-0.54%
$ 951,876 $ 109,457
Feb 4, 2026 $ 0.0000957
-1.03%
$ 957,093 $ 104,274
Feb 3, 2026 $ 0.0000967
-0.37%
$ 967,085 $ 106,043
Feb 2, 2026 $ 0.0000971
+0.92%
$ 970,658 $ 115,392
Feb 1, 2026 $ 0.0000962
-0.18%
$ 961,804 $ 106,698
Jan 31, 2026 $ 0.0000964
+0.74%
$ 963,534 $ 106,621
Jan 30, 2026 $ 0.0000957
-3.48%
$ 957,046 $ 102,565
Jan 29, 2026 $ 0.000099
-0.90%
$ 990,694 $ 97,368
Jan 28, 2026 $ 0.0000999
+0.16%
$ 999,380 $ 106,264
Jan 27, 2026 $ 0.0000998
-0.05%
$ 997,735 $ 46,033
Jan 26, 2026 $ 0.0000999
+0.02%
$ 998,658 $ 111,549
Jan 25, 2026 $ 0.0000998
-0.68%
$ 998,419 $ 103,381
Jan 24, 2026 $ 0.0001
-3.38%
$ 1 million $ 163,616
Jan 23, 2026 $ 0.000104
-4.02%
$ 1.04 million $ 105,014
Jan 22, 2026 $ 0.000108
-0.38%
$ 1.08 million $ 103,763
Jan 21, 2026 $ 0.000109
+1.15%
$ 1.09 million $ 103,860
Jan 20, 2026 $ 0.000107
-2.48%
$ 1.07 million $ 106,090
Jan 19, 2026 $ 0.00011
-5.04%
$ 1.1 million $ 110,760
Jan 18, 2026 $ 0.000116
-0.24%
$ 1.16 million $ 101,777
Jan 17, 2026 $ 0.000116
-0.08%
$ 1.16 million $ 99,281