Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.000056
-1.78%
$558,635 $70,811
Sep 29, 7 PM $0.000057
+0.27%
$568,390 $70,672
Sep 29, 6 PM $0.0000568
-0.06%
$566,867 $68,616
Sep 29, 5 PM $0.0000568
-0.06%
$567,213 $69,188
Sep 29, 4 PM $0.0000568
-0.36%
$567,306 $69,563
Sep 29, 3 PM $0.000057
-0.67%
$569,250 $69,249
Sep 29, 2 PM $0.0000574
+0.36%
$573,117 $69,012
Sep 29, 1 PM $0.0000572
+0.54%
$570,973 $68,767
Sep 29, 12 PM $0.0000569
-2.38%
$567,860 $68,873
Sep 29, 11 AM $0.0000583
+6.62%
$581,707 $67,303
Sep 29, 10 AM $0.0000547
-0.04%
$545,621 $57,182
Sep 29, 9 AM $0.0000547
+0.09%
$546,039 $57,277
Sep 29, 8 AM $0.0000547
+0.01%
$545,526 $56,413
Sep 29, 7 AM $0.0000547
-0.03%
$545,487 $56,469
Sep 29, 6 AM $0.0000547
+0.00%
$545,644 $56,526
Sep 29, 5 AM $0.0000547
+0.00%
$545,645 $56,833
Sep 29, 4 AM $0.0000547
+0.02%
$545,687 $56,649
Sep 29, 3 AM $0.0000547
+0.00%
$545,604 $56,338
Sep 29, 2 AM $0.0000547
-0.01%
$545,603 $55,963
Sep 29, 1 AM $0.0000547
+0.01%
$545,655 $55,764
Sep 29, 12 AM $0.0000547
-0.01%
$545,585 $55,610
Sep 28, 11 PM $0.0000547
-0.02%
$545,605 $54,751
Sep 28, 10 PM $0.0000547
+0.02%
$545,751 $54,327
Sep 28, 9 PM $0.0000547
-0.01%
$545,675 $54,930
Sep 28, 8 PM $0.0000547
+0.00%
$545,766 $54,907
Sep 28, 7 PM $0.0000547
-0.03%
$545,724 $54,752
Sep 28, 6 PM $0.0000547
+0.01%
$545,930 $54,514
Sep 28, 5 PM $0.0000547
-0.06%
$545,876 $54,099
Sep 28, 4 PM $0.0000547
+0.02%
$546,181 $53,660
Sep 28, 3 PM $0.0000547
-0.02%
$546,081 $53,909
Sep 28, 2 PM $0.0000547
-0.02%
$546,214 $53,912
Sep 28, 1 PM $0.0000547
+0.02%
$546,362 $53,982
Sep 28, 12 PM $0.0000547
+0.00%
$546,256 $53,937
Sep 28, 11 AM $0.0000547
+0.01%
$546,237 $54,075
Sep 28, 10 AM $0.0000547
+0.00%
$546,179 $54,418
Sep 28, 9 AM $0.0000547
+0.00%
$546,184 $54,099
Sep 28, 8 AM $0.0000547
-0.05%
$546,198 $54,124
Sep 28, 7 AM $0.0000548
+0.03%
$546,497 $54,153
Sep 28, 6 AM $0.0000547
+0.04%
$546,357 $54,072
Sep 28, 5 AM $0.0000547
-0.01%
$546,224 $53,989
Sep 28, 4 AM $0.0000547
+0.03%
$546,343 $54,060
Sep 28, 3 AM $0.0000547
-0.01%
$546,138 $54,117
Sep 28, 2 AM $0.0000547
+0.00%
$546,195 $54,219
Sep 28, 1 AM $0.0000547
-0.01%
$546,217 $53,919
Sep 28, 12 AM $0.0000547
-0.04%
$546,282 $53,718
Sep 27, 11 PM $0.0000548
+0.08%
$546,477 $53,699
Sep 27, 10 PM $0.0000547
+0.02%
$546,003 $54,355
Sep 27, 9 PM $0.0000547
+0.00%
$545,910 $53,631
Sep 27, 8 PM $0.0000547
-0.12%
$545,917 $53,634
Sep 27, 7 PM $0.0000548
+0.12%
$546,565 $53,677