Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000805
+0.00%
$ 805,022 $ 61,681
Apr 7, 4 PM $ 0.0000805
-0.04%
$ 804,996 $ 60,230
Apr 7, 3 PM $ 0.0000805
+0.00%
$ 805,332 $ 59,546
Apr 7, 2 PM $ 0.0000805
+0.02%
$ 805,417 $ 60,406
Apr 7, 1 PM $ 0.0000805
+0.00%
$ 805,334 $ 60,994
Apr 7, 12 PM $ 0.0000805
+0.09%
$ 805,332 $ 61,015
Apr 7, 11 AM $ 0.0000805
-0.04%
$ 804,642 $ 61,300
Apr 7, 10 AM $ 0.0000805
-0.01%
$ 804,959 $ 61,469
Apr 7, 9 AM $ 0.0000805
+0.00%
$ 805,068 $ 61,819
Apr 7, 8 AM $ 0.0000805
-0.11%
$ 805,041 $ 62,329
Apr 7, 7 AM $ 0.0000806
+0.01%
$ 805,954 $ 62,661
Apr 7, 6 AM $ 0.0000806
-0.04%
$ 805,867 $ 62,696
Apr 7, 5 AM $ 0.0000806
+0.10%
$ 806,154 $ 62,117
Apr 7, 4 AM $ 0.0000805
+0.01%
$ 805,382 $ 61,896
Apr 7, 3 AM $ 0.0000805
+0.02%
$ 805,218 $ 62,344
Apr 7, 2 AM $ 0.0000805
+0.00%
$ 805,024 $ 62,099
Apr 7, 1 AM $ 0.0000805
-0.06%
$ 805,011 $ 62,056
Apr 7, 12 AM $ 0.0000805
+0.07%
$ 805,465 $ 62,525
Apr 6, 11 PM $ 0.0000805
-0.05%
$ 804,896 $ 63,139
Apr 6, 10 PM $ 0.0000805
-0.05%
$ 805,288 $ 63,470
Apr 6, 9 PM $ 0.0000806
+0.24%
$ 805,731 $ 63,464
Apr 6, 8 PM $ 0.0000804
-0.10%
$ 803,829 $ 63,351
Apr 6, 7 PM $ 0.0000805
-0.33%
$ 804,638 $ 63,461
Apr 6, 6 PM $ 0.0000807
+0.09%
$ 807,328 $ 63,115
Apr 6, 5 PM $ 0.0000807
-0.14%
$ 806,574 $ 63,205
Apr 6, 4 PM $ 0.0000808
+0.04%
$ 807,718 $ 63,464
Apr 6, 3 PM $ 0.0000807
+0.19%
$ 806,599 $ 63,808
Apr 6, 2 PM $ 0.0000805
-0.10%
$ 805,361 $ 63,423
Apr 6, 1 PM $ 0.0000806
+0.01%
$ 806,126 $ 63,002
Apr 6, 12 PM $ 0.0000806
+0.12%
$ 806,077 $ 63,000
Apr 6, 11 AM $ 0.0000805
-0.10%
$ 805,081 $ 63,146
Apr 6, 10 AM $ 0.0000806
+0.10%
$ 805,908 $ 62,861
Apr 6, 9 AM $ 0.0000805
-0.10%
$ 805,315 $ 63,205
Apr 6, 8 AM $ 0.0000806
+0.05%
$ 806,045 $ 63,796
Apr 6, 7 AM $ 0.0000806
+0.08%
$ 805,707 $ 63,359
Apr 6, 6 AM $ 0.0000805
-0.09%
$ 805,244 $ 63,319
Apr 6, 5 AM $ 0.0000806
+0.00%
$ 805,834 $ 64,106
Apr 6, 4 AM $ 0.0000805
+0.12%
$ 805,488 $ 64,203
Apr 6, 3 AM $ 0.0000805
-0.07%
$ 804,613 $ 63,962
Apr 6, 2 AM $ 0.0000805
+0.05%
$ 805,180 $ 64,246
Apr 6, 1 AM $ 0.0000805
-0.10%
$ 804,658 $ 64,377
Apr 6, 12 AM $ 0.0000805
+0.00%
$ 805,450 $ 64,119
Apr 5, 11 PM $ 0.0000805
+0.03%
$ 805,411 $ 64,127
Apr 5, 10 PM $ 0.0000805
+0.09%
$ 805,173 $ 64,108
Apr 5, 9 PM $ 0.0000804
-0.09%
$ 804,385 $ 63,989
Apr 5, 8 PM $ 0.0000805
+0.10%
$ 805,225 $ 64,106
Apr 5, 7 PM $ 0.0000804
-0.02%
$ 804,390 $ 64,233
Apr 5, 6 PM $ 0.0000805
-0.06%
$ 804,607 $ 64,504
Apr 5, 5 PM $ 0.0000805
+0.10%
$ 805,146 $ 65,085
Apr 5, 4 PM $ 0.0000804
-0.06%
$ 804,277 $ 64,758