Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000531
+0.03%
$ 523,413 $ 51,507
Jun 11, 2 PM $ 0.0000531
-0.06%
$ 523,243 $ 51,519
Jun 11, 1 PM $ 0.0000531
+0.18%
$ 523,281 $ 50,920
Jun 11, 12 PM $ 0.000053
-0.17%
$ 522,362 $ 50,935
Jun 11, 11 AM $ 0.0000531
+0.03%
$ 523,257 $ 51,150
Jun 11, 10 AM $ 0.0000531
+0.08%
$ 523,098 $ 51,006
Jun 11, 9 AM $ 0.000053
-0.15%
$ 522,690 $ 50,886
Jun 11, 8 AM $ 0.0000531
+0.13%
$ 523,476 $ 51,011
Jun 11, 7 AM $ 0.000053
-0.08%
$ 522,777 $ 50,590
Jun 11, 6 AM $ 0.0000531
+0.07%
$ 523,186 $ 50,427
Jun 11, 5 AM $ 0.000053
-0.03%
$ 522,819 $ 50,365
Jun 11, 4 AM $ 0.000053
-0.11%
$ 522,988 $ 50,429
Jun 11, 3 AM $ 0.0000531
-0.11%
$ 523,152 $ 50,744
Jun 11, 2 AM $ 0.0000531
+0.04%
$ 523,735 $ 50,498
Jun 11, 1 AM $ 0.0000531
+0.10%
$ 523,506 $ 49,622
Jun 11, 12 AM $ 0.000053
+0.00%
$ 522,978 $ 49,130
Jun 10, 11 PM $ 0.000053
+0.02%
$ 522,996 $ 48,859
Jun 10, 10 PM $ 0.000053
-0.03%
$ 522,882 $ 48,703
Jun 10, 9 PM $ 0.0000531
+0.00%
$ 523,063 $ 48,631
Jun 10, 8 PM $ 0.0000531
+0.07%
$ 523,081 $ 48,392
Jun 10, 7 PM $ 0.000053
-0.07%
$ 522,715 $ 48,230
Jun 10, 6 PM $ 0.0000531
+0.09%
$ 523,118 $ 47,848
Jun 10, 5 PM $ 0.000053
-0.09%
$ 522,627 $ 47,770
Jun 10, 4 PM $ 0.000053
-0.03%
$ 522,983 $ 47,386
Jun 10, 3 PM $ 0.0000531
+0.05%
$ 523,266 $ 47,166
Jun 10, 2 PM $ 0.000053
+0.08%
$ 522,318 $ 47,389
Jun 10, 1 PM $ 0.000053
+0.06%
$ 522,421 $ 47,557
Jun 10, 12 PM $ 0.000053
+0.07%
$ 522,388 $ 47,484
Jun 10, 11 AM $ 0.000053
+0.00%
$ 522,042 $ 47,424
Jun 10, 10 AM $ 0.0000529
+0.09%
$ 521,775 $ 47,406
Jun 10, 9 AM $ 0.0000529
-0.37%
$ 521,300 $ 47,260
Jun 10, 8 AM $ 0.0000531
+0.10%
$ 523,239 $ 46,887
Jun 10, 7 AM $ 0.000053
-0.14%
$ 522,394 $ 46,621
Jun 10, 6 AM $ 0.0000531
+0.03%
$ 523,101 $ 46,350
Jun 10, 5 AM $ 0.000053
+0.08%
$ 522,965 $ 46,669
Jun 10, 4 AM $ 0.000053
+0.03%
$ 522,811 $ 46,356
Jun 10, 3 AM $ 0.000053
-0.08%
$ 522,664 $ 46,120
Jun 10, 2 AM $ 0.000053
+0.05%
$ 522,950 $ 46,204
Jun 10, 1 AM $ 0.000053
-0.01%
$ 522,687 $ 46,318
Jun 10, 12 AM $ 0.000053
-0.03%
$ 522,743 $ 46,941
Jun 9, 11 PM $ 0.000053
+0.03%
$ 522,801 $ 47,222
Jun 9, 10 PM $ 0.0000531
+0.01%
$ 523,032 $ 47,421
Jun 9, 9 PM $ 0.000053
-0.06%
$ 522,788 $ 47,364
Jun 9, 8 PM $ 0.0000531
-0.01%
$ 523,129 $ 47,710
Jun 9, 7 PM $ 0.0000531
+0.16%
$ 523,387 $ 47,705
Jun 9, 6 PM $ 0.000053
-0.09%
$ 522,811 $ 48,925
Jun 9, 5 PM $ 0.0000531
+0.05%
$ 523,291 $ 48,884
Jun 9, 4 PM $ 0.0000531
+0.07%
$ 523,210 $ 49,056
Jun 9, 3 PM $ 0.000053
-0.01%
$ 522,853 $ 49,156
Jun 9, 2 PM $ 0.000053
-0.24%
$ 522,917 $ 48,927