Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0000326
-0.23%
$ 325,022 $ 50,620
Aug 10, 9 AM $ 0.0000326
-0.02%
$ 325,766 $ 50,519
Aug 10, 8 AM $ 0.0000327
+0.27%
$ 325,985 $ 50,598
Aug 10, 7 AM $ 0.0000326
+0.01%
$ 325,253 $ 50,618
Aug 10, 6 AM $ 0.0000326
-0.03%
$ 325,233 $ 50,963
Aug 10, 5 AM $ 0.0000326
+0.10%
$ 325,345 $ 50,477
Aug 10, 4 AM $ 0.0000326
-0.07%
$ 324,972 $ 50,423
Aug 10, 3 AM $ 0.0000326
-0.03%
$ 325,025 $ 50,579
Aug 10, 2 AM $ 0.0000326
-0.02%
$ 325,240 $ 50,622
Aug 10, 1 AM $ 0.0000326
+0.12%
$ 325,412 $ 50,686
Aug 10, 12 AM $ 0.0000326
-0.22%
$ 325,048 $ 50,501
Aug 9, 11 PM $ 0.0000326
-0.13%
$ 325,785 $ 50,794
Aug 9, 10 PM $ 0.0000327
+0.06%
$ 326,139 $ 50,582
Aug 9, 9 PM $ 0.0000327
-0.03%
$ 325,954 $ 50,446
Aug 9, 8 PM $ 0.0000327
+0.00%
$ 326,097 $ 50,454
Aug 9, 7 PM $ 0.0000327
-0.13%
$ 326,113 $ 50,793
Aug 9, 6 PM $ 0.0000327
+0.19%
$ 326,547 $ 51,040
Aug 9, 5 PM $ 0.0000327
+0.15%
$ 325,963 $ 51,281
Aug 9, 4 PM $ 0.0000326
+0.03%
$ 325,366 $ 51,553
Aug 9, 3 PM $ 0.0000326
+0.28%
$ 325,397 $ 51,916
Aug 9, 2 PM $ 0.0000325
+0.37%
$ 324,829 $ 51,745
Aug 9, 1 PM $ 0.0000324
-0.17%
$ 323,864 $ 51,497
Aug 9, 12 PM $ 0.0000325
+0.06%
$ 324,782 $ 51,873
Aug 9, 11 AM $ 0.0000325
-0.17%
$ 324,715 $ 51,590
Aug 9, 10 AM $ 0.0000326
+0.10%
$ 325,264 $ 51,449
Aug 9, 9 AM $ 0.0000326
-0.12%
$ 324,888 $ 51,326
Aug 9, 8 AM $ 0.0000326
+1.30%
$ 325,230 $ 51,360
Aug 9, 7 AM $ 0.0000322
-1.82%
$ 321,344 $ 50,987
Aug 9, 6 AM $ 0.0000328
+0.22%
$ 327,502 $ 50,393
Aug 9, 5 AM $ 0.0000328
+0.14%
$ 326,913 $ 50,569
Aug 9, 4 AM $ 0.0000327
-0.71%
$ 326,529 $ 50,733
Aug 9, 3 AM $ 0.000033
-0.03%
$ 328,891 $ 50,642
Aug 9, 2 AM $ 0.000033
+0.00%
$ 328,964 $ 51,030
Aug 9, 1 AM $ 0.000033
+0.08%
$ 328,985 $ 51,174
Aug 9, 12 AM $ 0.0000329
+0.07%
$ 328,733 $ 51,392
Aug 8, 11 PM $ 0.0000329
-0.17%
$ 328,286 $ 51,198
Aug 8, 10 PM $ 0.0000329
-0.03%
$ 328,835 $ 51,024
Aug 8, 9 PM $ 0.0000329
-0.08%
$ 328,761 $ 51,006
Aug 8, 8 PM $ 0.000033
+0.21%
$ 329,215 $ 51,080
Aug 8, 7 PM $ 0.0000329
+0.13%
$ 328,778 $ 51,515
Aug 8, 6 PM $ 0.0000329
+0.04%
$ 328,668 $ 51,945
Aug 8, 5 PM $ 0.0000329
-0.19%
$ 328,194 $ 51,572
Aug 8, 4 PM $ 0.000033
+0.07%
$ 328,907 $ 51,455
Aug 8, 3 PM $ 0.0000329
-0.18%
$ 328,459 $ 51,214
Aug 8, 2 PM $ 0.000033
-0.05%
$ 328,948 $ 50,916
Aug 8, 1 PM $ 0.000033
+0.10%
$ 329,068 $ 51,189
Aug 8, 12 PM $ 0.0000329
+0.00%
$ 328,786 $ 51,706
Aug 8, 11 AM $ 0.0000329
-0.08%
$ 328,821 $ 51,702
Aug 8, 10 AM $ 0.000033
+0.04%
$ 329,164 $ 52,228
Aug 8, 9 AM $ 0.000033
+0.18%
$ 329,025 $ 52,245