Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:11 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:10 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:09 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:08 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:07 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:06 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:05 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:04 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:03 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:02 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:01 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
4:00 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
3:59 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
3:58 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
3:57 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
3:56 PM $ 0.0000539
+0.00%
$ 531,167 $ 35.19 million
3:55 PM $ 0.0000539
+1.77%
$ 531,167 $ 47,136
3:54 PM $ 0.0000529
+0.07%
$ 521,916 $ 47,136
3:53 PM $ 0.0000529
+0.00%
$ 521,916 $ 47,056
3:52 PM $ 0.0000529
+0.00%
$ 521,916 $ 47,099
3:51 PM $ 0.0000529
+0.01%
$ 521,916 $ 47,113
3:50 PM $ 0.0000529
-0.04%
$ 521,916 $ 47,113
3:49 PM $ 0.0000529
+0.00%
$ 521,575 $ 47,087
3:48 PM $ 0.0000529
+0.00%
$ 521,575 $ 47,188
3:47 PM $ 0.0000529
+0.00%
$ 521,575 $ 47,188
3:46 PM $ 0.0000529
+0.00%
$ 521,575 $ 47,200
3:45 PM $ 0.0000529
-0.01%
$ 521,575 $ 47,178
3:44 PM $ 0.0000529
+0.00%
$ 521,468 $ 47,178
3:43 PM $ 0.0000529
-0.01%
$ 521,468 $ 47,221
3:42 PM $ 0.0000529
+0.00%
$ 521,468 $ 47,221
3:41 PM $ 0.0000529
+0.02%
$ 521,468 $ 47,224
3:40 PM $ 0.0000529
-0.09%
$ 521,468 $ 47,224
3:39 PM $ 0.0000529
-0.01%
$ 521,768 $ 47,257
3:38 PM $ 0.0000529
+0.00%
$ 521,768 $ 47,292
3:37 PM $ 0.0000529
+0.00%
$ 521,768 $ 47,292
3:36 PM $ 0.0000529
+0.00%
$ 521,768 $ 47,314
3:35 PM $ 0.0000529
+0.01%
$ 521,768 $ 47,307
3:34 PM $ 0.0000529
-0.01%
$ 521,696 $ 47,307
3:33 PM $ 0.0000529
+0.00%
$ 521,696 $ 47,293
3:32 PM $ 0.0000529
+0.00%
$ 521,696 $ 47,293
3:31 PM $ 0.0000529
+0.01%
$ 521,696 $ 47,343
3:30 PM $ 0.0000529
+0.09%
$ 521,696 $ 47,331
3:29 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,331
3:28 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,339
3:27 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,325
3:26 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,359
3:25 PM $ 0.0000529
-0.01%
$ 521,249 $ 47,359
3:24 PM $ 0.0000529
+0.00%
$ 521,431 $ 47,254
3:23 PM $ 0.0000529
+0.01%
$ 521,431 $ 47,254