Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.0000613
+0.00%
$612,004 $50,209
10:32 PM $0.0000614
+0.00%
$612,004 $50,118
10:31 PM $0.0000614
+0.01%
$612,004 $50,132
10:30 PM $0.0000614
-0.02%
$612,004 $50,170
10:29 PM $0.0000614
+0.00%
$612,609 $50,151
10:28 PM $0.0000614
+0.00%
$612,609 $50,144
10:27 PM $0.0000614
+0.00%
$612,609 $50,101
10:26 PM $0.0000614
-0.01%
$612,609 $50,084
10:25 PM $0.0000614
+0.02%
$612,609 $50,077
10:24 PM $0.0000614
+0.00%
$612,415 $50,068
10:23 PM $0.0000614
-0.04%
$612,415 $50,068
10:22 PM $0.0000614
+0.00%
$612,415 $50,073
10:21 PM $0.0000614
+0.00%
$612,415 $50,081
10:20 PM $0.0000614
-0.01%
$612,415 $50,054
10:19 PM $0.0000614
-0.02%
$612,701 $50,040
10:18 PM $0.0000614
+0.00%
$612,701 $50,027
10:17 PM $0.0000614
+0.00%
$612,701 $49,984
10:16 PM $0.0000614
+0.00%
$612,701 $49,970
10:15 PM $0.0000614
+0.01%
$612,701 $49,948
10:14 PM $0.0000614
+0.01%
$612,372 $49,954
10:13 PM $0.0000614
-0.15%
$612,372 $49,953
10:12 PM $0.0000614
+0.00%
$612,372 $49,925
10:11 PM $0.0000614
+0.00%
$612,372 $49,926
10:10 PM $0.0000614
-0.01%
$612,372 $49,923
10:09 PM $0.0000614
+0.00%
$613,291 $49,939
10:08 PM $0.0000614
+0.03%
$613,291 $49,967
10:07 PM $0.0000615
-0.01%
$613,291 $49,931
10:06 PM $0.0000614
+0.01%
$613,291 $49,938
10:05 PM $0.0000614
-0.02%
$613,291 $49,960
10:04 PM $0.0000614
+0.00%
$613,157 $49,955
10:03 PM $0.0000615
+0.01%
$613,157 $49,969
10:02 PM $0.0000614
-0.01%
$613,157 $49,960
10:01 PM $0.0000614
+0.01%
$613,157 $49,979
10:00 PM $0.0000614
-0.01%
$613,157 $50,000
9:59 PM $0.0000614
+0.00%
$612,761 $49,985
9:58 PM $0.0000614
-0.01%
$612,761 $49,964
9:57 PM $0.0000614
+0.00%
$612,761 $49,929
9:56 PM $0.0000614
+0.00%
$612,761 $49,937
9:55 PM $0.0000614
-0.02%
$612,761 $49,951
9:54 PM $0.0000614
+0.00%
$612,503 $49,893
9:53 PM $0.0000614
+0.00%
$612,503 $49,886
9:52 PM $0.0000614
+0.00%
$612,503 $49,913
9:51 PM $0.0000613
+0.00%
$612,503 $49,934
9:50 PM $0.0000613
+0.00%
$612,503 $49,947
9:49 PM $0.0000613
+0.00%
$612,105 $49,929
9:48 PM $0.0000613
+0.00%
$612,105 $49,936
9:47 PM $0.0000613
+0.00%
$612,105 $49,876
9:46 PM $0.0000613
+0.00%
$612,105 $49,861
9:45 PM $0.0000613
-0.03%
$612,105 $49,882
9:44 PM $0.0000613
+0.00%
$612,279 $49,861