Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0000792
-0.08%
$ 792,147 $ 59,758
7:29 PM $ 0.0000793
-0.03%
$ 792,595 $ 59,758
7:28 PM $ 0.0000793
+0.00%
$ 792,595 $ 59,755
7:27 PM $ 0.0000793
+0.04%
$ 792,595 $ 59,727
7:26 PM $ 0.0000792
+0.00%
$ 792,595 $ 59,720
7:25 PM $ 0.0000792
-0.22%
$ 792,595 $ 59,721
7:24 PM $ 0.0000793
+0.03%
$ 793,064 $ 59,670
7:23 PM $ 0.0000793
-0.05%
$ 793,064 $ 59,685
7:22 PM $ 0.0000793
+0.00%
$ 793,064 $ 59,685
7:21 PM $ 0.0000793
+0.03%
$ 793,064 $ 59,674
7:20 PM $ 0.0000793
-0.02%
$ 793,064 $ 59,642
7:19 PM $ 0.0000793
+0.00%
$ 792,977 $ 59,669
7:18 PM $ 0.0000794
+0.00%
$ 792,977 $ 59,669
7:17 PM $ 0.0000794
-0.05%
$ 792,977 $ 59,681
7:16 PM $ 0.0000794
+0.05%
$ 792,977 $ 59,730
7:15 PM $ 0.0000794
+0.36%
$ 792,977 $ 59,730
7:14 PM $ 0.0000792
-0.02%
$ 791,681 $ 59,672
7:13 PM $ 0.0000792
+0.03%
$ 791,681 $ 59,650
7:12 PM $ 0.0000792
+0.00%
$ 791,681 $ 59,682
7:11 PM $ 0.0000791
-0.11%
$ 791,681 $ 59,682
7:10 PM $ 0.0000792
+0.05%
$ 791,681 $ 59,681
7:09 PM $ 0.0000792
+0.08%
$ 791,979 $ 59,530
7:08 PM $ 0.0000791
-0.10%
$ 791,979 $ 59,546
7:07 PM $ 0.0000792
+0.00%
$ 791,979 $ 59,608
7:06 PM $ 0.0000792
+0.00%
$ 791,979 $ 59,601
7:05 PM $ 0.0000792
-0.20%
$ 791,979 $ 59,618
7:04 PM $ 0.0000793
+0.04%
$ 793,459 $ 59,618
7:03 PM $ 0.0000792
+0.03%
$ 793,459 $ 59,614
7:02 PM $ 0.0000792
+0.00%
$ 793,459 $ 59,596
7:01 PM $ 0.0000792
-0.16%
$ 793,459 $ 59,656
7:00 PM $ 0.0000793
+0.11%
$ 793,459 $ 59,684
6:59 PM $ 0.0000792
+0.00%
$ 792,222 $ 59,576
6:58 PM $ 0.0000792
-0.07%
$ 792,222 $ 59,563
6:57 PM $ 0.0000793
+0.00%
$ 792,222 $ 59,591
6:56 PM $ 0.0000793
+0.00%
$ 792,222 $ 59,591
6:55 PM $ 0.0000793
-0.14%
$ 792,222 $ 59,563
6:54 PM $ 0.0000793
+0.00%
$ 793,391 $ 59,533
6:53 PM $ 0.0000793
+0.04%
$ 793,391 $ 59,527
6:52 PM $ 0.0000792
+0.00%
$ 793,391 $ 59,519
6:51 PM $ 0.0000793
+0.00%
$ 793,391 $ 59,519
6:50 PM $ 0.0000793
-0.01%
$ 793,391 $ 59,558
6:49 PM $ 0.0000793
-0.05%
$ 792,513 $ 59,702
6:48 PM $ 0.0000792
+0.00%
$ 792,513 $ 59,716
6:47 PM $ 0.0000793
+0.02%
$ 792,513 $ 59,716
6:46 PM $ 0.0000793
-0.03%
$ 792,513 $ 59,724
6:45 PM $ 0.0000794
-0.02%
$ 792,513 $ 59,724
6:44 PM $ 0.0000794
+0.00%
$ 793,806 $ 59,681
6:43 PM $ 0.0000793
+0.02%
$ 793,806 $ 59,695
6:42 PM $ 0.0000793
+0.00%
$ 793,806 $ 59,688
6:41 PM $ 0.0000793
-0.09%
$ 793,806 $ 59,683